Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $422.72
+0.34%
$422,724 $17,257
Apr 27, 1 PM $420.63
-0.67%
$420,626 $15,926
Apr 27, 12 PM $423.48
+0.09%
$423,477 $11,435
Apr 27, 11 AM $424.6
+0.11%
$424,596 $10,746
Apr 27, 10 AM $424.13
-0.13%
$424,129 $10,694
Apr 27, 9 AM $424.59
+0.04%
$424,585 $9,729
Apr 27, 8 AM $424.45
-0.05%
$424,446 $9,772
Apr 27, 7 AM $424.62
-0.15%
$424,624 $9,206
Apr 27, 6 AM $425.33
+0.02%
$425,330 $6,142
Apr 27, 5 AM $425.3
-0.33%
$425,304 $6,120
Apr 27, 4 AM $426.71
+0.49%
$426,705 $5,357
Apr 27, 3 AM $424.65
-0.82%
$424,651 $5,055
Apr 27, 2 AM $428.25
+0.06%
$428,254 $314
Apr 27, 1 AM $426.73
-0.16%
$426,729 $299
Apr 27, 12 AM $427.59
-0.83%
$427,592 $275
Apr 26, 10 PM $431.97
+0.15%
$431,974 $226
Apr 26, 9 PM $431.55
-0.16%
$431,553 $217
Apr 26, 7 PM $432.56
-0.27%
$432,558 $216
Apr 26, 6 PM $433.71
+0.17%
$433,710 $192
Apr 26, 1 PM $431.02
+0.00%
$431,023 $560
Apr 26, 12 PM $430.88
-0.12%
$430,883 $512
Apr 26, 10 AM $430.74
+0.00%
$430,735 $565
Apr 26, 9 AM $432.02
+0.00%
$432,021 $569
Apr 26, 8 AM $432.65
+0.54%
$432,647 $605
Apr 26, 6 AM $430.92
+0.06%
$430,921 $539
Apr 26, 5 AM $430.66
-0.29%
$430,660 $714
Apr 26, 4 AM $430.49
-0.04%
$430,495 $1,200
Apr 26, 3 AM $431.35
-0.08%
$431,353 $1,196
Apr 26, 2 AM $431.72
+0.17%
$431,723 $1,196
Apr 26, 1 AM $431.31
+0.00%
$431,314 $1,193
Apr 25, 11 PM $431.12
-0.01%
$431,117 $1,190
Apr 25, 10 PM $431.86
+0.00%
$431,863 $1,289
Apr 25, 8 PM $432.97
+0.33%
$432,972 $1,281
Apr 25, 7 PM $431.54
-0.09%
$431,539 $1,295
Apr 25, 6 PM $431.39
+0.02%
$431,391 $1,386
Apr 25, 5 PM $431.13
-0.20%
$431,125 $1,437
Apr 25, 4 PM $431.46
-0.39%
$431,463 $1,424
Apr 25, 3 PM $434.4
+0.18%
$434,395 $1,396
Apr 25, 2 PM $433.98
+0.84%
$433,976 $1,395
Apr 25, 12 PM $428.81
+0.02%
$428,814 $1,278
Apr 25, 11 AM $428.74
-0.32%
$428,740 $1,314
Apr 25, 10 AM $430.11
+0.09%
$430,115 $1,389
Apr 25, 9 AM $429.31
+0.09%
$429,312 $1,356
Apr 25, 8 AM $428.84
-0.40%
$428,841 $1,397
Apr 25, 7 AM $430.52
+0.10%
$430,517 $1,368
Apr 25, 6 AM $430.12
+0.00%
$430,115 $1,379
Apr 25, 5 AM $430.63
+1.34%
$430,634 $1,374
Apr 25, 4 AM $425.13
+0.10%
$425,131 $5,010
Apr 25, 3 AM $424.76
+0.00%
$424,764 $5,016
Apr 25, 2 AM $425.04
+0.09%
$425,040 $5,064