Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $425.04
+0.09%
$425,040 $5,064
Apr 25, 1 AM $424.53
+0.01%
$424,528 $4,961
Apr 24, 11 PM $424.71
+0.00%
$424,709 $4,965
Apr 24, 10 PM $423.92
-0.01%
$423,925 $5,016
Apr 24, 9 PM $424.05
-0.04%
$424,054 $5,235
Apr 24, 8 PM $424.22
+0.40%
$424,222 $5,273
Apr 24, 7 PM $422.53
+0.06%
$422,533 $5,826
Apr 24, 6 PM $421.55
+0.59%
$421,552 $5,760
Apr 24, 5 PM $419.94
+0.03%
$419,942 $11,420
Apr 24, 4 PM $419.71
-0.19%
$419,707 $11,328
Apr 24, 3 PM $420.52
+0.48%
$420,525 $11,797
Apr 24, 2 PM $418.56
-0.33%
$418,563 $12,302
Apr 24, 1 PM $419.95
-0.39%
$419,952 $12,577
Apr 24, 12 PM $421.57
-0.16%
$421,571 $12,765
Apr 24, 11 AM $422.23
+0.80%
$422,229 $12,672
Apr 24, 10 AM $419.42
+0.06%
$419,416 $12,435
Apr 24, 9 AM $419.08
-0.15%
$419,082 $12,389
Apr 24, 8 AM $419.72
+0.05%
$419,725 $12,324
Apr 24, 7 AM $419.36
+0.04%
$419,356 $12,314
Apr 24, 6 AM $419
+0.10%
$418,996 $12,168
Apr 24, 5 AM $418.66
+0.00%
$418,657 $11,674
Apr 24, 4 AM $418.47
-0.02%
$418,472 $11,661
Apr 24, 3 AM $418.59
-0.12%
$418,593 $12,257
Apr 24, 2 AM $419.18
+0.01%
$419,184 $13,298
Apr 24, 1 AM $419.12
+0.00%
$419,125 $13,096
Apr 24, 12 AM $419.14
+0.32%
$419,144 $13,338
Apr 23, 11 PM $417.73
-0.02%
$417,731 $12,536
Apr 23, 10 PM $418.04
+0.17%
$418,035 $12,595
Apr 23, 8 PM $417.79
+0.58%
$417,790 $12,600
Apr 23, 7 PM $414.87
+0.06%
$414,872 $20,969
Apr 23, 6 PM $415.08
+0.75%
$415,085 $20,771
Apr 23, 5 PM $412.01
-2.33%
$412,006 $18,668
Apr 23, 4 PM $421.88
-0.11%
$421,881 $15,646
Apr 23, 3 PM $422.34
+0.67%
$422,343 $15,758
Apr 23, 2 PM $419.52
+0.29%
$419,524 $16,206
Apr 23, 1 PM $418.41
-4.03%
$418,410 $17,046
Apr 23, 12 PM $435.88
-0.23%
$435,877 $17,401
Apr 23, 11 AM $436.87
-0.03%
$436,874 $17,335
Apr 23, 9 AM $436.06
+2.46%
$436,063 $17,327
Apr 23, 8 AM $425.63
-0.03%
$425,634 $16,705
Apr 23, 7 AM $425.57
-0.28%
$425,575 $16,678
Apr 23, 6 AM $426.79
+0.00%
$426,785 $17,132
Apr 23, 5 AM $425.67
-0.01%
$425,672 $17,142
Apr 23, 4 AM $425.72
+0.56%
$425,723 $17,138
Apr 23, 3 AM $423.35
-2.53%
$423,354 $18,020
Apr 23, 2 AM $434.32
+1.27%
$434,325 $16,466
Apr 23, 1 AM $427.47
-0.04%
$427,467 $16,284
Apr 23, 12 AM $427.64
-0.02%
$427,644 $16,214
Apr 22, 11 PM $427.82
+0.00%
$427,818 $15,844
Apr 22, 10 PM $428
-0.72%
$428,002 $15,789