Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $428
-0.72%
$428,002 $15,789
Apr 22, 9 PM $427.71
-0.01%
$427,707 $15,689
Apr 22, 8 PM $427.73
-1.20%
$427,732 $15,693
Apr 22, 7 PM $432.97
+0.25%
$432,968 $12,745
Apr 22, 6 PM $431.86
+0.03%
$431,861 $6,882
Apr 22, 5 PM $431.79
+0.18%
$431,789 $6,838
Apr 22, 4 PM $430.98
-0.33%
$430,983 $6,850
Apr 22, 3 PM $432.45
+0.50%
$432,454 $6,757
Apr 22, 2 PM $430.31
+1.01%
$430,311 $5,692
Apr 22, 1 PM $425.98
-0.36%
$425,980 $4,564
Apr 22, 12 PM $427.95
-0.29%
$427,955 $7,493
Apr 22, 11 AM $427.4
+0.00%
$427,401 $7,743
Apr 22, 10 AM $427.55
+0.02%
$427,547 $7,746
Apr 22, 9 AM $427.29
+0.09%
$427,294 $12,854
Apr 22, 8 AM $427.41
+0.00%
$427,405 $12,846
Apr 22, 7 AM $427.41
+0.30%
$427,405 $12,843
Apr 22, 6 AM $426.22
-0.27%
$426,216 $12,745
Apr 22, 5 AM $427.37
+0.06%
$427,371 $12,779
Apr 22, 4 AM $427.13
+0.11%
$427,127 $12,455
Apr 22, 3 AM $426.65
-0.02%
$426,653 $11,379
Apr 22, 2 AM $427.28
+0.12%
$427,276 $11,384
Apr 22, 1 AM $426.77
-0.54%
$426,766 $11,567
Apr 22, 12 AM $426.22
+0.03%
$426,221 $11,575
Apr 21, 11 PM $425.72
-0.35%
$425,721 $11,674
Apr 21, 10 PM $427
+0.00%
$426,996 $12,935
Apr 21, 8 PM $434.21
+1.87%
$434,210 $12,904
Apr 21, 7 PM $426.11
+0.04%
$426,106 $12,597
Apr 21, 6 PM $426.03
+0.00%
$426,026 $12,287
Apr 21, 5 PM $425.86
-0.06%
$425,857 $12,340
Apr 21, 4 PM $426.11
+0.39%
$426,113 $12,708
Apr 21, 3 PM $424.42
-0.01%
$424,420 $13,231
Apr 21, 2 PM $426.99
+1.07%
$426,993 $13,151
Apr 21, 1 PM $422.41
+0.61%
$422,414 $12,521
Apr 21, 12 PM $419.87
+0.19%
$419,873 $9,694
Apr 21, 11 AM $419.47
+0.00%
$419,471 $9,598
Apr 21, 10 AM $419.47
-0.16%
$419,474 $9,476
Apr 21, 9 AM $420.19
+0.25%
$420,192 $9,467
Apr 21, 8 AM $419.22
+0.02%
$419,224 $5,016
Apr 21, 7 AM $419.13
-0.01%
$419,130 $5,104
Apr 21, 6 AM $419.16
+0.03%
$419,162 $5,211
Apr 21, 5 AM $419.02
-0.07%
$419,021 $5,278
Apr 21, 3 AM $418.98
+0.01%
$418,981 $5,259
Apr 21, 2 AM $418.88
-0.02%
$418,879 $5,330
Apr 21, 1 AM $418.97
+0.03%
$418,974 $5,024
Apr 21, 12 AM $418.87
+0.20%
$418,868 $5,505
Apr 20, 11 PM $418.07
-0.40%
$418,074 $5,485
Apr 20, 10 PM $419.99
+0.00%
$419,992 $4,448
Apr 20, 9 PM $419.69
-0.10%
$419,692 $4,856
Apr 20, 8 PM $420.28
-0.27%
$420,275 $4,835
Apr 20, 6 PM $420.89
+0.17%
$420,888 $5,008