Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $420.89
+0.17%
$420,888 $5,008
Apr 20, 5 PM $419.76
+0.08%
$419,759 $20,016
Apr 20, 4 PM $419.52
-0.08%
$419,522 $20,100
Apr 20, 3 PM $418.17
-0.39%
$418,171 $19,658
Apr 20, 2 PM $419.79
-0.14%
$419,793 $18,946
Apr 20, 1 PM $420.92
+0.33%
$420,921 $18,176
Apr 20, 12 PM $419.21
+0.02%
$419,213 $18,049
Apr 20, 11 AM $419.73
+0.00%
$419,726 $17,707
Apr 20, 10 AM $419.82
+0.19%
$419,820 $2,904
Apr 20, 9 AM $419.04
+0.16%
$419,038 $2,802
Apr 20, 8 AM $418.61
-0.05%
$418,610 $2,285
Apr 20, 7 AM $418.72
+0.00%
$418,720 $2,256
Apr 20, 6 AM $418.52
+0.18%
$418,522 $2,293
Apr 20, 5 AM $418.85
-0.52%
$418,845 $1,314
Apr 20, 3 AM $421.06
+0.00%
$421,059 $1,325
Apr 20, 2 AM $419.42
-0.05%
$419,424 $1,425
Apr 20, 1 AM $419.85
-0.21%
$419,854 $1,428
Apr 20, 12 AM $420.86
+0.18%
$420,860 $1,449
Apr 19, 10 PM $420.63
+0.43%
$420,634 $1,445
Apr 19, 9 PM $419.39
-0.17%
$419,387 $1,069
Apr 19, 8 PM $420.29
+0.32%
$420,285 $1,072
Apr 19, 7 PM $419.69
-0.11%
$419,686 $921
Apr 19, 6 PM $420.17
+0.51%
$420,171 $875
Apr 19, 5 PM $419.48
-0.01%
$419,478 $853
Apr 19, 4 PM $419.22
-0.05%
$419,219 $685
Apr 19, 3 PM $419.41
-0.01%
$419,412 $676
Apr 19, 2 PM $420.67
+0.35%
$420,670 $542
Apr 19, 1 PM $419.98
-0.21%
$419,981 $529
Apr 19, 12 PM $420.72
+0.00%
$-- $588
Apr 19, 11 AM $420.98
+0.06%
$420,978 $531
Apr 19, 9 AM $418.76
-0.20%
$418,757 $732
Apr 19, 8 AM $419.84
+0.07%
$419,843 $853
Apr 19, 7 AM $419.57
+0.16%
$419,567 $941
Apr 19, 6 AM $419.03
-0.05%
$419,031 $799
Apr 19, 5 AM $419.39
+0.02%
$419,392 $787
Apr 19, 4 AM $419.6
-0.04%
$419,602 $728
Apr 19, 3 AM $419.08
-0.23%
$419,083 $741
Apr 19, 2 AM $420.96
+0.31%
$420,964 $857
Apr 19, 1 AM $419.32
-0.10%
$419,320 $840
Apr 19, 12 AM $421.07
+0.00%
$421,072 $825
Apr 18, 9 PM $420.89
+0.00%
$-- $895
Apr 18, 8 PM $420.39
+0.00%
$420,389 $916
Apr 18, 7 PM $421
+0.16%
$420,995 $1,018
Apr 18, 6 PM $420.12
-0.55%
$420,122 $1,037
Apr 18, 5 PM $422.48
+0.00%
$422,480 $170
Apr 18, 4 PM $422.98
+0.00%
$422,978 $170
Apr 18, 3 PM $422.57
+0.02%
$422,571 $170
Apr 18, 12 PM $423.42
+0.39%
$423,424 $238
Apr 18, 11 AM $420.83
-0.53%
$420,828 $218
Apr 18, 10 AM $420.7
-0.30%
$420,703 $213