Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $420.91
+0.00%
$420,909 $213
Apr 18, 8 AM $420.91
-0.17%
$420,906 $234
Apr 18, 7 AM $421.61
+0.00%
$421,614 $234
Apr 18, 5 AM $421.08
+0.00%
$421,079 $232
Apr 18, 3 AM $421.63
+0.31%
$421,628 $33,638
Apr 18, 2 AM $420.22
-0.47%
$420,217 $33,626
Apr 18, 1 AM $421.35
+1.41%
$421,354 $33,623
Apr 18, 12 AM $415.5
+0.00%
$415,498 $33,623
Apr 17, 11 PM $419.8
+0.00%
$419,803 $33,623
Apr 17, 10 PM $419.81
-0.05%
$419,806 $34,377
Apr 17, 9 PM $421.82
+0.06%
$421,824 $27,096
Apr 17, 8 PM $421.56
-0.32%
$421,559 $24,313
Apr 17, 7 PM $422.31
+0.02%
$422,312 $24,468
Apr 17, 6 PM $422.25
-0.43%
$422,247 $19,694
Apr 17, 5 PM $429.05
-0.06%
$429,050 $21,571
Apr 17, 4 PM $429.39
+0.03%
$429,385 $21,905
Apr 17, 3 PM $429.27
-0.22%
$429,272 $22,663
Apr 17, 2 PM $429.51
+0.97%
$429,508 $21,811
Apr 17, 1 PM $425.53
-0.10%
$425,526 $17,661
Apr 17, 12 PM $425.97
+0.23%
$425,971 $24,993
Apr 17, 11 AM $424.43
+0.00%
$424,434 $24,989
Apr 17, 10 AM $423.31
-0.36%
$423,309 $23,982
Apr 17, 9 AM $423.23
-0.35%
$423,232 $23,904
Apr 17, 8 AM $424.69
+1.05%
$424,688 $23,782
Apr 17, 7 AM $420.29
-3.23%
$420,288 $23,160
Apr 17, 6 AM $434.32
+3.56%
$434,318 $23,945
Apr 17, 5 AM $418.43
-0.34%
$418,429 $22,952
Apr 17, 4 AM $420.31
-0.07%
$420,307 $23,085
Apr 17, 3 AM $419.59
+0.00%
$419,589 $64,646
Apr 17, 2 AM $419.8
-0.38%
$419,802 $64,621
Apr 17, 1 AM $421.47
+0.01%
$421,469 $64,556
Apr 16, 10 PM $420.39
+0.07%
$420,388 $80,119
Apr 16, 9 PM $420.55
+0.02%
$420,546 $84,820
Apr 16, 8 PM $420.59
+0.15%
$420,588 $138,831
Apr 16, 7 PM $419.97
+0.02%
$419,972 $140,108
Apr 16, 6 PM $419.89
+0.47%
$419,894 $140,264
Apr 16, 5 PM $417.95
-0.28%
$417,949 $177,492
Apr 16, 4 PM $420.88
+0.47%
$420,884 $185,096
Apr 16, 3 PM $418.92
+0.95%
$418,924 $190,797
Apr 16, 2 PM $415.21
+0.31%
$415,212 $184,419
Apr 16, 1 PM $413.93
-1.09%
$413,929 $189,290
Apr 16, 12 PM $418.49
+0.29%
$418,487 $189,246
Apr 16, 11 AM $417.27
+0.00%
$417,273 $188,609
Apr 16, 10 AM $417.25
-0.51%
$417,251 $190,416
Apr 16, 9 AM $419.09
+0.17%
$419,090 $193,310
Apr 16, 8 AM $418.39
+0.25%
$418,395 $193,003
Apr 16, 7 AM $417.36
+0.04%
$417,359 $191,665
Apr 16, 6 AM $417.13
+0.00%
$417,126 $196,611
Apr 16, 5 AM $417.84
-0.08%
$417,844 $196,688
Apr 16, 4 AM $417.24
+0.00%
$417,245 $196,671