Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $417.24
+0.00%
$417,245 $196,671
Apr 16, 3 AM $417.45
+0.04%
$417,450 $196,137
Apr 16, 2 AM $417.26
+0.00%
$417,263 $196,129
Apr 16, 1 AM $417.24
+0.02%
$417,244 $196,116
Apr 16, 12 AM $418.64
+0.96%
$418,644 $146,947
Apr 15, 11 PM $413.66
+0.01%
$413,660 $147,258
Apr 15, 10 PM $413.23
-3.25%
$413,232 $145,838
Apr 15, 9 PM $427.09
+4.18%
$427,091 $125,472
Apr 15, 8 PM $409.97
-0.93%
$409,967 $102,110
Apr 15, 7 PM $413.83
-2.60%
$413,826 $89,033
Apr 15, 6 PM $424.82
+3.79%
$424,822 $91,230
Apr 15, 5 PM $409.32
+0.31%
$409,316 $85,576
Apr 15, 4 PM $408.15
+0.27%
$408,147 $43,794
Apr 15, 3 PM $407.07
+0.09%
$407,067 $38,811
Apr 15, 2 PM $406.69
+0.74%
$406,693 $34,665
Apr 15, 1 PM $403.72
+1.60%
$403,722 $28,319
Apr 15, 12 PM $397.32
+0.07%
$397,317 $26,604
Apr 15, 11 AM $396.07
-0.09%
$396,073 $26,478
Apr 15, 10 AM $396.66
+0.02%
$396,664 $24,718
Apr 15, 9 AM $396.28
+0.06%
$396,282 $24,316
Apr 15, 8 AM $396.08
-3.16%
$396,085 $24,897
Apr 15, 7 AM $409.01
+3.65%
$409,007 $26,719
Apr 15, 6 AM $396.78
+0.00%
$396,781 $25,488
Apr 15, 5 AM $397
+0.09%
$396,998 $26,511
Apr 15, 4 AM $396.62
+0.06%
$396,622 $26,728
Apr 15, 3 AM $394.73
+0.06%
$394,733 $26,665
Apr 15, 2 AM $394.55
-0.02%
$394,552 $26,702
Apr 15, 1 AM $394.62
-0.01%
$394,621 $26,853
Apr 15, 12 AM $394.81
+0.05%
$394,812 $26,853
Apr 14, 11 PM $394.78
-0.22%
$394,784 $21,232
Apr 14, 10 PM $392.77
+0.00%
$392,768 $22,884
Apr 14, 9 PM $395.75
+0.00%
$395,746 $22,878
Apr 14, 8 PM $392.43
+0.03%
$392,433 $33,184
Apr 14, 7 PM $392.21
+0.19%
$392,211 $33,114
Apr 14, 6 PM $391.5
-0.67%
$391,505 $28,607
Apr 14, 5 PM $394.62
+0.13%
$394,619 $28,504
Apr 14, 4 PM $393.93
+0.02%
$393,927 $28,773
Apr 14, 3 PM $393.88
+0.51%
$393,877 $28,519
Apr 14, 2 PM $391.99
+0.07%
$391,988 $28,993
Apr 14, 1 PM $391.72
+0.53%
$391,722 $30,619
Apr 14, 12 PM $388.16
-0.16%
$388,157 $27,317
Apr 14, 11 AM $388.79
-0.02%
$388,787 $28,458
Apr 14, 10 AM $389.34
+0.20%
$389,337 $27,916
Apr 14, 9 AM $388.73
-0.22%
$388,728 $26,745
Apr 14, 8 AM $387.47
+0.00%
$387,473 $25,996
Apr 14, 7 AM $387.43
+0.13%
$387,428 $25,955
Apr 14, 6 AM $386.93
-0.16%
$386,932 $22,673
Apr 14, 5 AM $387.63
+0.05%
$387,625 $24,181
Apr 14, 4 AM $387.43
+0.02%
$387,430 $24,045
Apr 14, 3 AM $387.58
+0.11%
$387,580 $23,516