Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $387.58
+0.11%
$387,580 $23,516
Apr 14, 2 AM $387.17
-0.02%
$387,169 $23,526
Apr 14, 1 AM $384.52
-0.08%
$384,520 $23,491
Apr 14, 12 AM $386.63
-0.02%
$386,631 $27,132
Apr 13, 11 PM $386.79
+0.40%
$386,793 $27,049
Apr 13, 10 PM $385.42
+0.11%
$385,418 $25,124
Apr 13, 9 PM $384.93
+0.02%
$384,926 $24,948
Apr 13, 8 PM $384.86
+0.16%
$384,865 $25,112
Apr 13, 7 PM $384.21
+0.53%
$384,214 $22,160
Apr 13, 6 PM $382.18
+0.22%
$382,182 $14,866
Apr 13, 5 PM $381.36
+0.02%
$381,359 $14,755
Apr 13, 4 PM $381.71
+0.00%
$381,710 $14,617
Apr 13, 3 PM $381.73
+1.09%
$381,729 $14,175
Apr 13, 2 PM $377.63
+1.44%
$377,633 $12,469
Apr 13, 1 PM $372.25
+0.84%
$372,253 $11,010
Apr 13, 12 PM $369.17
-0.36%
$369,167 $9,149
Apr 13, 11 AM $370.46
+0.42%
$370,463 $7,946
Apr 13, 10 AM $370.06
-0.01%
$370,058 $7,800
Apr 13, 9 AM $370.09
+0.20%
$370,085 $7,794
Apr 13, 8 AM $369.34
+0.05%
$369,343 $7,532
Apr 13, 6 AM $369.59
+0.11%
$369,585 $7,501
Apr 13, 5 AM $368.85
+0.01%
$368,852 $7,281
Apr 13, 4 AM $368.63
-0.01%
$368,630 $7,155
Apr 13, 2 AM $371.62
+0.23%
$-- $505
Apr 13, 1 AM $371.43
+0.11%
$371,428 $607
Apr 13, 12 AM $371.16
-1.16%
$371,163 $933
Apr 12, 11 PM $372.74
-0.01%
$372,738 $789
Apr 12, 10 PM $372.64
-0.42%
$372,643 $787
Apr 12, 9 PM $373.49
+0.00%
$373,493 $657
Apr 12, 8 PM $373.64
+0.12%
$373,638 $653
Apr 12, 7 PM $373.79
+0.00%
$373,793 $654
Apr 12, 6 PM $373.83
+0.16%
$373,828 $653
Apr 12, 5 PM $372.95
-0.15%
$372,948 $648
Apr 12, 2 PM $371.51
+0.05%
$371,507 $652
Apr 12, 1 PM $371.55
-0.23%
$371,554 $546
Apr 12, 12 PM $372.25
+0.00%
$372,247 $601
Apr 12, 11 AM $372.49
+0.03%
$372,492 $599
Apr 12, 10 AM $371.85
+0.00%
$371,847 $610
Apr 12, 9 AM $371.85
+0.00%
$371,847 $610
Apr 12, 8 AM $372.14
-0.11%
$372,142 $612
Apr 12, 7 AM $372.56
-0.05%
$372,555 $612
Apr 12, 6 AM $372.49
+0.00%
$372,489 $613
Apr 12, 5 AM $372.49
+0.11%
$372,486 $613
Apr 12, 4 AM $373.31
+0.00%
$373,311 $571
Apr 12, 2 AM $372.7
-0.29%
$372,705 $569
Apr 12, 1 AM $373.27
+0.20%
$373,266 $487
Apr 12, 12 AM $373.2
+0.00%
$373,195 $104
Apr 11, 11 PM $372.93
-0.07%
$372,927 $104
Apr 11, 10 PM $373.36
+0.00%
$373,362 $101
Apr 11, 9 PM $372.79
+0.23%
$372,795 $100