Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $372.79
+0.23%
$372,795 $100
Apr 11, 7 PM $373.49
+0.38%
$373,486 $99
Apr 11, 6 PM $372.98
-0.23%
$372,983 $99
Apr 11, 5 PM $373.65
+0.00%
$373,653 $99
Apr 11, 4 PM $374.71
-0.04%
$374,707 $99
Apr 11, 3 PM $374.27
-0.06%
$374,267 $101
Apr 11, 2 PM $374.46
-0.11%
$374,457 $100
Apr 11, 1 PM $373.25
+0.00%
$373,247 $39
Apr 11, 12 PM $372.54
+0.00%
$372,543 $39
Apr 11, 11 AM $371.87
+0.00%
$371,865 $33
Apr 11, 10 AM $373.23
-0.16%
$373,231 $19
Apr 11, 9 AM $374.02
-0.13%
$374,021 $19
Apr 11, 8 AM $374.92
+0.05%
$374,918 $105
Apr 11, 7 AM $374.73
+0.28%
$374,731 $130
Apr 11, 6 AM $372.72
-0.06%
$372,721 $128
Apr 11, 5 AM $372.59
-0.66%
$372,590 $127
Apr 11, 4 AM $375.05
+0.62%
$375,051 $126
Apr 11, 2 AM $373.85
+0.00%
$373,850 $55,127
Apr 11, 1 AM $371.93
+0.00%
$371,934 $55,118
Apr 10, 11 PM $384.44
+0.00%
$384,445 $55,124
Apr 10, 10 PM $384.31
-0.01%
$384,314 $55,128
Apr 10, 8 PM $374.2
+0.00%
$-- $49,386
Apr 10, 7 PM $370.61
+0.00%
$370,607 $50,062
Apr 10, 6 PM $370.61
-0.26%
$370,606 $50,061
Apr 10, 5 PM $371.56
+0.07%
$371,556 $50,090
Apr 10, 4 PM $371.29
+0.33%
$371,288 $49,139
Apr 10, 3 PM $372.27
-0.04%
$372,271 $45,623
Apr 10, 2 PM $374.72
+0.49%
$374,716 $44,341
Apr 10, 1 PM $372.87
-0.47%
$372,868 $40,334
Apr 10, 12 PM $374.39
+0.00%
$374,386 $40,619
Apr 10, 11 AM $373.86
-0.26%
$373,856 $39,471
Apr 10, 10 AM $374.85
-0.02%
$374,845 $39,620
Apr 10, 9 AM $374.91
+0.10%
$374,913 $39,151
Apr 10, 8 AM $374.53
-0.11%
$374,531 $37,819
Apr 10, 7 AM $374.42
+0.02%
$374,425 $37,417
Apr 10, 6 AM $374.38
-0.26%
$374,381 $35,106
Apr 10, 5 AM $375.46
-0.03%
$375,461 $22,962
Apr 10, 4 AM $375.61
-0.01%
$375,614 $21,378
Apr 10, 3 AM $375.63
+0.13%
$375,633 $20,746
Apr 10, 2 AM $376.14
+0.33%
$376,137 $17,089
Apr 10, 1 AM $374.72
+0.11%
$374,720 $11,488
Apr 10, 12 AM $374.28
+0.27%
$374,278 $8,819
Apr 9, 11 PM $382.83
+2.76%
$382,833 $4,533
Apr 9, 10 PM $372.7
-0.18%
$372,699 $4,564
Apr 9, 9 PM $383.45
+0.82%
$383,449 $4,594
Apr 9, 8 PM $380.33
+0.16%
$380,327 $4,433
Apr 9, 7 PM $379.74
-0.47%
$379,743 $5,156
Apr 9, 6 PM $379.78
+0.00%
$379,779 $5,258
Apr 9, 5 PM $379.79
+2.07%
$379,786 $5,277
Apr 9, 4 PM $378.95
-0.01%
$378,948 $5,209