Coinranking
Microsoft xStock Historical Data
MSFTx
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 3 PM | $370.05 | -2.11% | ||
| Apr 9, 2 PM | $378.09 | -0.08% | ||
| Apr 9, 1 PM | $378.41 | +0.71% | ||
| Apr 9, 12 PM | $375.73 | -0.29% | ||
| Apr 9, 11 AM | $376.76 | -2.58% | ||
| Apr 9, 10 AM | $386.73 | -0.01% | ||
| Apr 9, 9 AM | $386.78 | +0.01% | ||
| Apr 9, 8 AM | $386.74 | +3.36% | ||
| Apr 9, 7 AM | $374.17 | +0.02% | ||
| Apr 9, 6 AM | $374.08 | -0.18% | ||
| Apr 9, 5 AM | $374.75 | +0.00% | ||
| Apr 9, 4 AM | $374.75 | +0.11% | ||
| Apr 9, 3 AM | $374.34 | +0.00% | ||
| Apr 9, 2 AM | $374.34 | +0.00% | ||
| Apr 9, 1 AM | $374.35 | +0.00% | ||
| Apr 9, 12 AM | $374.32 | -0.01% | ||
| Apr 8, 11 PM | $374.34 | +0.00% | ||
| Apr 8, 10 PM | $374.24 | +0.00% | ||
| Apr 8, 9 PM | $374.24 | +0.00% | ||
| Apr 8, 8 PM | $374.23 | +0.22% | ||
| Apr 8, 7 PM | $372.47 | -0.78% | ||
| Apr 8, 6 PM | $375.52 | -0.43% | ||
| Apr 8, 5 PM | $377.13 | -0.66% | ||
| Apr 8, 4 PM | $379.66 | +0.31% | ||
| Apr 8, 3 PM | $378.58 | +0.20% | ||
| Apr 8, 2 PM | $379.02 | -0.42% | ||
| Apr 8, 1 PM | $380.67 | -0.97% | ||
| Apr 8, 12 PM | $385.95 | +0.00% | ||
| Apr 8, 11 AM | $385.98 | +0.02% | ||
| Apr 8, 10 AM | $385.58 | +0.01% | ||
| Apr 8, 9 AM | $385.76 | +0.13% | ||
| Apr 8, 8 AM | $385.45 | +0.03% | ||
| Apr 8, 7 AM | $385.57 | -0.13% | ||
| Apr 8, 6 AM | $385.79 | +0.00% | ||
| Apr 8, 5 AM | $384.99 | +0.00% | ||
| Apr 8, 4 AM | $384.99 | +0.41% | ||
| Apr 8, 3 AM | $383.44 | -0.04% | ||
| Apr 8, 2 AM | $383 | +0.00% | ||
| Apr 8, 1 AM | $383.15 | +0.04% | ||
| Apr 8, 12 AM | $382.18 | -0.36% | ||
| Apr 7, 11 PM | $390.49 | +0.07% | ||
| Apr 7, 10 PM | $390.2 | +3.76% | ||
| Apr 7, 9 PM | $373.41 | -0.12% | ||
| Apr 7, 8 PM | $373.29 | +0.11% | ||
| Apr 7, 7 PM | $369.5 | +0.06% | ||
| Apr 7, 6 PM | $372.38 | +0.38% | ||
| Apr 7, 5 PM | $370.88 | +0.28% | ||
| Apr 7, 4 PM | $369.86 | +0.68% | ||
| Apr 7, 3 PM | $367.31 | -0.78% | ||
| Apr 7, 2 PM | $370.19 | -0.29% | ||