Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $370.19
-0.29%
$370,195 $10,611
Apr 7, 1 PM $371.27
+0.02%
$371,274 $10,910
Apr 7, 12 PM $371.2
+0.00%
$371,202 $10,367
Apr 7, 11 AM $372.86
-0.02%
$372,857 $10,441
Apr 7, 10 AM $373.56
-0.19%
$373,565 $10,642
Apr 7, 9 AM $374.27
+0.64%
$374,269 $10,753
Apr 7, 8 AM $371.88
+0.06%
$371,878 $10,763
Apr 7, 7 AM $371.66
+0.17%
$371,664 $10,734
Apr 7, 6 AM $371.01
+0.01%
$371,008 $11,104
Apr 7, 5 AM $371.89
+0.00%
$371,892 $11,061
Apr 7, 4 AM $371.58
+0.27%
$371,582 $10,926
Apr 7, 3 AM $372.9
+0.00%
$372,900 $10,741
Apr 7, 2 AM $371.39
+0.00%
$371,391 $10,803
Apr 7, 1 AM $372.98
-2.87%
$372,985 $10,967
Apr 7, 12 AM $384.05
+2.99%
$384,046 $9,314
Apr 6, 11 PM $372.97
+0.08%
$372,966 $8,180
Apr 6, 10 PM $384.61
-0.29%
$384,611 $8,302
Apr 6, 7 PM $384.01
+0.00%
$384,013 $8,179
Apr 6, 6 PM $382.57
-0.01%
$382,575 $8,179
Apr 6, 5 PM $383.43
+2.77%
$383,435 $8,108
Apr 6, 4 PM $382.65
-0.21%
$382,647 $7,846
Apr 6, 3 PM $382.56
+2.51%
$382,564 $7,146
Apr 6, 2 PM $382.37
+0.23%
$382,369 $4,527
Apr 6, 1 PM $381.39
-1.09%
$381,389 $4,304
Apr 6, 12 PM $385.58
+0.17%
$385,579 $2,746
Apr 6, 11 AM $384.97
+2.44%
$384,972 $2,178
Apr 6, 10 AM $385.74
-0.08%
$385,740 $1,898
Apr 6, 9 AM $386.04
+0.16%
$386,037 $2,085
Apr 6, 8 AM $389.07
+0.00%
$389,068 $1,776
Apr 6, 6 AM $379.32
-2.27%
$379,317 $1,698
Apr 6, 5 AM $387.96
+0.00%
$387,963 $773
Apr 6, 4 AM $387.95
-2.68%
$387,954 $765
Apr 6, 2 AM $380.34
-4.59%
$380,335 $907
Apr 6, 12 AM $378.84
-0.78%
$378,842 $718
Apr 5, 11 PM $381.77
-0.24%
$381,768 $574
Apr 5, 10 PM $382.58
+0.58%
$382,584 $566
Apr 5, 9 PM $381.62
-0.10%
$381,623 $547
Apr 5, 8 PM $382.09
+0.03%
$382,093 $560
Apr 5, 7 PM $382.35
-0.04%
$382,354 $672
Apr 5, 6 PM $382.81
+0.21%
$382,808 $671
Apr 5, 5 PM $382.11
+0.45%
$382,108 $674
Apr 5, 4 PM $380.67
+0.04%
$380,673 $649
Apr 5, 3 PM $380.5
+0.45%
$380,502 $628
Apr 5, 2 PM $379.15
+0.30%
$379,153 $545
Apr 5, 1 PM $377.92
+0.26%
$377,916 $596
Apr 5, 12 PM $376.86
-0.36%
$376,856 $578
Apr 5, 11 AM $378.45
-0.12%
$378,446 $555
Apr 5, 10 AM $379.43
+0.00%
$379,431 $569
Apr 5, 8 AM $378.11
+0.00%
$378,109 $648
Apr 5, 7 AM $378.13
+0.02%
$378,126 $677