Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $378.13
+0.02%
$378,126 $677
Apr 5, 6 AM $377.47
-0.20%
$377,471 $680
Apr 5, 5 AM $378.51
+0.03%
$378,505 $653
Apr 5, 2 AM $377.73
+0.20%
$377,733 $658
Apr 4, 10 PM $378.02
-0.06%
$378,017 $571
Apr 4, 9 PM $378.04
+0.21%
$378,038 $570
Apr 4, 8 PM $377.27
+0.07%
$377,269 $556
Apr 4, 7 PM $377.58
+0.24%
$377,584 $550
Apr 4, 6 PM $376.25
-0.10%
$376,245 $482
Apr 4, 4 PM $377.45
+0.18%
$377,452 $555
Apr 4, 3 PM $376.85
+0.06%
$376,849 $554
Apr 4, 2 PM $376.55
-0.03%
$376,550 $424
Apr 4, 1 PM $376.34
-0.09%
$376,343 $394
Apr 4, 12 PM $375.85
-0.02%
$375,852 $448
Apr 4, 11 AM $376.81
+0.04%
$376,805 $851
Apr 4, 10 AM $376.92
+0.00%
$376,921 $772
Apr 4, 8 AM $377.11
+0.20%
$377,109 $736
Apr 4, 7 AM $376.26
-0.09%
$376,259 $737
Apr 4, 6 AM $376.6
+0.33%
$376,602 $709
Apr 4, 5 AM $375.13
+0.10%
$375,133 $697
Apr 4, 2 AM $375.53
+0.00%
$375,531 $883
Apr 4, 1 AM $375.95
+0.00%
$375,948 $875
Apr 4, 12 AM $375.79
+0.00%
$-- $874
Apr 3, 11 PM $375.43
+0.00%
$375,431 $874
Apr 3, 10 PM $375.39
-0.16%
$375,385 $873
Apr 3, 9 PM $376.69
+0.00%
$376,694 $833
Apr 3, 7 PM $376.25
+0.00%
$376,252 $851
Apr 3, 6 PM $375.23
+0.06%
$375,227 $867
Apr 3, 5 PM $374.92
-0.01%
$374,919 $826
Apr 3, 4 PM $373.8
-0.30%
$373,804 $835
Apr 3, 3 PM $374.99
-0.05%
$374,992 $879
Apr 3, 2 PM $374.48
-0.87%
$374,476 $873
Apr 3, 11 AM $373.49
-0.25%
$373,486 $247
Apr 3, 9 AM $373.13
+0.02%
$373,126 $239
Apr 3, 8 AM $372.71
-0.10%
$372,711 $235
Apr 3, 7 AM $373.26
-0.38%
$373,257 $3
Apr 3, 6 AM $375.14
-0.02%
$375,142 $2
Apr 2, 9 PM $362.21
-2.93%
$362,211 $12,987
Apr 2, 6 PM $380.68
+0.02%
$380,678 $13,839
Apr 2, 5 PM $380.64
+0.31%
$380,642 $13,791
Apr 2, 4 PM $379.46
+0.20%
$379,463 $17,864
Apr 2, 3 PM $378.69
+0.18%
$378,688 $18,870
Apr 2, 2 PM $360.43
-3.74%
$360,428 $16,568
Apr 2, 1 PM $373.93
-0.94%
$373,928 $17,480
Apr 2, 12 PM $377.46
+0.00%
$377,463 $15,263
Apr 2, 11 AM $377.46
+0.72%
$377,463 $15,286
Apr 2, 10 AM $378.09
+0.00%
$378,091 $16,283
Apr 2, 9 AM $374.89
+0.00%
$374,889 $16,947
Apr 2, 8 AM $374.89
-0.85%
$374,889 $16,902
Apr 2, 7 AM $378.4
+0.08%
$378,400 $16,972