Coinranking
Microsoft xStock Historical Data
MSFTx
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 5 AM | $367.21 | +0.02% | ||
| Apr 2, 3 AM | $375.31 | -0.06% | ||
| Apr 2, 2 AM | $375.5 | -0.15% | ||
| Apr 2, 1 AM | $373.84 | -0.31% | ||
| Apr 2, 12 AM | $382.64 | +0.00% | ||
| Apr 1, 9 PM | $372.61 | +0.00% | ||
| Apr 1, 8 PM | $374 | +0.00% | ||
| Apr 1, 7 PM | $377.24 | +0.13% | ||
| Apr 1, 6 PM | $376.72 | -0.62% | ||
| Apr 1, 5 PM | $379.13 | -0.37% | ||
| Apr 1, 4 PM | $380.23 | +1.86% | ||
| Apr 1, 3 PM | $373.34 | +0.08% | ||
| Apr 1, 2 PM | $373.06 | -1.56% | ||
| Apr 1, 1 PM | $383.95 | -1.45% | ||
| Apr 1, 12 PM | $383.86 | +0.20% | ||
| Apr 1, 11 AM | $383.11 | +0.03% | ||
| Apr 1, 10 AM | $382.72 | +0.22% | ||
| Apr 1, 9 AM | $381.88 | +0.04% | ||
| Apr 1, 8 AM | $381.65 | -0.02% | ||
| Apr 1, 7 AM | $382.44 | +0.10% | ||
| Apr 1, 6 AM | $374.46 | -3.15% | ||
| Apr 1, 5 AM | $379.12 | +0.00% | ||
| Apr 1, 4 AM | $379.16 | +0.00% | ||
| Apr 1, 3 AM | $385.33 | +0.32% | ||
| Apr 1, 12 AM | $372.33 | +0.29% | ||