Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000699
+0.11%
$ 56,040 $ 57,352
Mar 30 $ 0.0000701
-1.43%
$ 55,856 $ 58,649
Mar 23 $ 0.0000714
+6.28%
$ 56,880 $ 57,567
Mar 16 $ 0.0000672
-6.46%
$ 53,776 $ 69,203
Mar 16 $ 0.0000672
-6.46%
$ 53,776 $ 69,203
Mar 9 $ 0.0000719
+3.44%
$ 57,488 $ 63,601
Mar 2 $ 0.0000677
+0.82%
$ 55,576 $ 55,465
Feb 23 $ 0.0000672
-5.51%
$ 53,752 $ 61,835
Feb 16 $ 0.0000653
-0.93%
$ 56,888 $ 51,051
Feb 9 $ 0.0000663
-6.05%
$ 52,744 $ 56,404
Feb 2 $ 0.0000686
+7.68%
$ 56,368 $ 90,050
Jan 26 $ 0.0000646
+0.92%
$ 50,944 $ 70,801
Jan 19 $ 0.0000674
+0.63%
$ 51,184 $ 76,117
Jan 12 $ 0.0000712
+0.24%
$ 53,600 $ 72,796
Jan 5 $ 0.0000714
-0.92%
$ 56,808 $ 73,458
Dec 29 $ 0.0000674
+19.11%
$ 52,224 $ 72,600
Dec 22 $ 0.0000556
-4.91%
$ 45,296 $ 133,429
Dec 15 $ 0.000057
-6.53%
$ 46,792 $ 35,641
Oct 6 $ 0.0000707
+3.01%
$ -- $ 932
Sep 29 $ 0.0000628
+2.35%
$ 50,846 $ 919
Sep 22 $ 0.0000594
+8.87%
$ 45,381 $ 2,486
Sep 15 $ 0.0000658
-6.41%
$ 43,617 $ 1,336
Sep 8 $ 0.0000763
+7.31%
$ 56,269 $ 587
Sep 1 $ 0.0000692
+1.14%
$ 56,852 $ 414
Aug 25 $ 0.0000722
+5.62%
$ 54,700 $ 3,786
Aug 18 $ 0.0000705
-13.17%
$ 54,710 $ 1,791
Aug 11 $ 0.0000812
-18.69%
$ 64,979 $ 50,932
Aug 4 $ 0.0000908
+28.15%
$ 79,915 $ 437,177
Jul 28 $ 0.0000692
-2.16%
$ 56,715 $ 780,503
Jul 21 $ 0.0000811
-5.20%
$ 56,544 $ 1.51 million
Jul 14 $ 0.0000953
-30.49%
$ 68,414 $ 1.25 million
Jul 7 $ 0.00013
+3.34%
$ 109,676 $ 607,431
Jun 30 $ 0.000124
-41.16%
$ 100,240 $ 531,326
Jun 23 $ 0.000291
-63.40%
$ 168,172 $ 459,893
Jun 16 $ 0.000824
-16.76%
$ 636,962 $ 644,276
Jun 9 $ 0.00102
-15.69%
$ 791,842 $ 538,838
Jun 2 $ 0.00124
-4.85%
$ 968,648 $ 415,377
May 26 $ 0.00131
-6.50%
$ 1.04 million $ 456,571
May 19 $ 0.00139
-2.18%
$ 1.12 million $ 278,904
May 12 $ 0.00142
+11.46%
$ 1.14 million $ 189,204
May 5 $ 0.00127
-22.29%
$ 1.02 million $ 147,599
Apr 28 $ 0.00179
-40.19%
$ 1.3 million $ 102,693
Apr 21 $ 0.003
-7.96%
$ 2.4 million $ 258,722
Apr 14 $ 0.00333
-43.27%
$ 2.6 million $ 558,325
Apr 7 $ 0.00548
+8.15%
$ 4.7 million $ 319,309
Mar 31 $ 0.00512
+8.45%
$ 4.05 million $ 298,142
Mar 24 $ 0.00485
+7.45%
$ 3.78 million $ 172,044
Mar 17 $ 0.00468
-5.50%
$ 3.61 million $ 13,541
Mar 10 $ 0.00493
-10.65%
$ 3.96 million $ 42,866
Mar 3 $ 0.0058
-9.00%
$ 4.41 million $ 43,693
Download