Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000049
-2.31%
$39,200 $512
Sep 14 $0.0000502
-1.38%
$40,128 $611
Sep 7 $0.0000506
-43.33%
$40,688 $23,951
Aug 31 $0.0000968
+75.61%
$71,429 $8,799
Aug 24 $0.0000551
-22.53%
$44,104 $1,957
Aug 17 $0.0000684
-1.85%
$56,928 $1,899
Aug 10 $0.000072
-15.34%
$55,774 $783
Aug 3 $0.0000851
-24.43%
$68,072 $1,958
Jul 27 $0.000113
+4.06%
$90,080 $4,721
Jul 20 $0.000108
-52.06%
$86,568 $6,763
Jul 13 $0.000226
-57.47%
$180,560 $16,989
Jul 6 $0.000531
+2.71%
$424,544 $23,092
Jun 29 $0.000517
+145.02%
$413,352 $40,873
Jun 22 $0.000184
+76.44%
$168,704 $16,623
Jun 15 $0.0000882
+15.36%
$83,424 $21,922
Jun 8 $0.0000748
+25.95%
$61,168 $20,039
Jun 1 $0.0000728
-48.30%
$47,506 $69,259
May 25 $0.000059
-16.51%
$112,718 $12,775
May 18 $0.0000683
-0.40%
$56,513 $3,257
May 11 $0.0000694
-1.84%
$54,854 $6,271
May 4 $0.0000706
+0.64%
$56,592 $3,126
Apr 27 $0.0000686
+1.13%
$56,152 $788
Apr 20 $0.0000708
+4.06%
$54,288 $5,831
Apr 13 $0.0000635
-9.28%
$54,424 $42,868
Apr 6 $0.0000699
+0.11%
$56,040 $57,352
Mar 30 $0.0000701
-1.43%
$55,856 $58,649
Mar 23 $0.0000714
+6.28%
$56,880 $57,567
Mar 16 $0.0000672
-6.46%
$53,776 $69,203
Mar 9 $0.0000719
+3.44%
$57,488 $63,601
Mar 2 $0.0000677
+0.82%
$55,576 $55,465
Feb 23 $0.0000672
-5.51%
$53,752 $61,835
Feb 16 $0.0000653
-0.93%
$56,888 $51,051
Feb 9 $0.0000663
-6.05%
$52,744 $56,404
Feb 2 $0.0000686
+7.68%
$56,368 $90,050
Jan 26 $0.0000646
+0.92%
$50,944 $70,801
Jan 19 $0.0000674
+0.63%
$51,184 $76,117
Jan 12 $0.0000712
+0.24%
$53,600 $72,796
Jan 5 $0.0000714
-0.92%
$56,808 $73,458
Dec 29 $0.0000674
+19.11%
$52,224 $72,600
Dec 22 $0.0000556
-4.91%
$45,296 $133,429
Dec 15 $0.000057
-6.53%
$46,792 $35,641
Oct 6 $0.0000707
+3.01%
$-- $932
Sep 29 $0.0000628
+2.35%
$50,846 $919
Sep 22 $0.0000594
+8.87%
$45,381 $2,486
Sep 15 $0.0000658
-6.41%
$43,617 $1,336
Sep 8 $0.0000763
+7.31%
$56,269 $587
Sep 1 $0.0000692
+1.14%
$56,852 $414
Aug 25 $0.0000722
+5.62%
$54,700 $3,786
Aug 18 $0.0000705
-13.17%
$54,710 $1,791
Aug 11 $0.0000812
-18.69%
$64,979 $50,932
Download