Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000506
+0.00%
$40,440 $125
Yesterday $0.0000491
-0.32%
$39,288 $44
Sep 28, 2026 $0.0000493
+0.55%
$39,416 $32
Sep 27, 2026 $0.000049
-0.22%
$39,200 $48
Sep 26, 2026 $0.0000491
+0.00%
$39,288 $1
Sep 25, 2026 $0.0000491
-0.06%
$39,288 $77
Sep 24, 2026 $0.0000491
+0.02%
$39,312 $36
Sep 23, 2026 $0.0000492
+0.49%
$39,304 $58
Sep 22, 2026 $0.000049
-2.06%
$39,200 $157
Sep 21, 2026 $0.00005
-0.26%
$40,024 $17
Sep 20, 2026 $0.0000502
-1.20%
$40,128 $212
Sep 19, 2026 $0.0000508
+0.47%
$40,616 $13
Sep 18, 2026 $0.0000505
-4.95%
$40,424 $20
Sep 17, 2026 $0.0000532
+6.32%
$42,528 $14
Sep 16, 2026 $0.00005
-0.04%
$40,000 $124
Sep 15, 2026 $0.00005
-0.20%
$40,016 $27
Sep 14, 2026 $0.0000501
-1.45%
$40,096 $25
Sep 13, 2026 $0.0000509
+0.51%
$40,688 $60
Sep 12, 2026 $0.0000506
+0.94%
$40,480 $94
Sep 11, 2026 $0.0000501
+0.00%
$40,104 $1,234
Sep 10, 2026 $0.0000501
-5.97%
$40,104 $285
Sep 9, 2026 $0.0000533
+0.23%
$42,648 $437
Sep 8, 2026 $0.0000532
-17.04%
$42,552 $1,290
Sep 7, 2026 $0.0000641
-28.19%
$51,292 $4,325
Sep 6, 2026 $0.0000968
+69.25%
$71,429 $28,028
Sep 5, 2026 $0.0000572
-0.23%
$45,760 $3
Sep 4, 2026 $0.0000573
-1.35%
$45,864 $53
Sep 3, 2026 $0.0000581
-0.87%
$46,490 $149
Sep 2, 2026 $0.0000586
+13.83%
$46,896 $1,523
Sep 1, 2026 $0.0000515
-4.44%
$41,199 $270
Aug 31, 2026 $0.0000539
-2.25%
$43,112 $12
Aug 30, 2026 $0.0000551
-1.24%
$44,104 $14
Aug 29, 2026 $0.0000558
-9.97%
$44,656 $475
Aug 28, 2026 $0.000062
-2.27%
$49,600 $14
Aug 27, 2026 $0.0000634
-0.22%
$50,752 $22
Aug 26, 2026 $0.0000636
-3.27%
$50,864 $59
Aug 25, 2026 $0.0000657
+7.10%
$52,584 $410
Aug 24, 2026 $0.0000614
-13.76%
$49,096 $250
Aug 23, 2026 $0.0000712
+3.99%
$56,928 $176
Aug 22, 2026 $0.0000684
+0.71%
$54,744 $29
Aug 21, 2026 $0.0000679
+17.91%
$54,360 $309
Aug 20, 2026 $0.0000576
-15.77%
$46,104 $360
Aug 19, 2026 $0.0000684
-1.81%
$54,736 $2
Aug 18, 2026 $0.0000697
+0.00%
$55,744 $16
Aug 17, 2026 $0.0000697
-0.05%
$55,744 $287
Aug 16, 2026 $0.0000697
-3.22%
$55,774 $438
Aug 15, 2026 $0.000072
-6.44%
$57,632 $122
Aug 14, 2026 $0.000077
+9.50%
$61,600 $96
Aug 13, 2026 $0.0000703
-6.95%
$56,256 $165
Aug 12, 2026 $0.0000756
+4.44%
$60,456 $44
Download