Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000312
+0.00%
$24,986 $623
Yesterday $0.0000381
+0.03%
$30,480 $376
Oct 24, 2026 $0.0000381
-6.87%
$30,472 $305
Oct 23, 2026 $0.0000409
+0.27%
$32,720 $181
Oct 22, 2026 $0.0000408
+1.57%
$32,632 $110
Oct 21, 2026 $0.0000402
+1.21%
$32,128 $64
Oct 20, 2026 $0.0000397
-5.75%
$31,744 $21
Oct 19, 2026 $0.0000421
+3.06%
$33,680 $34
Oct 18, 2026 $0.0000408
+0.49%
$32,680 $98
Oct 17, 2026 $0.0000406
-3.44%
$32,520 $334
Oct 16, 2026 $0.0000421
+0.00%
$33,680 $8
Oct 15, 2026 $0.0000421
-0.24%
$33,680 $60
Oct 14, 2026 $0.0000422
+0.33%
$33,760 $37
Oct 13, 2026 $0.0000421
-5.46%
$33,650 $198
Oct 12, 2026 $0.0000445
+1.11%
$35,592 $42
Oct 11, 2026 $0.000044
+0.00%
$35,200 $135
Oct 10, 2026 $0.000044
-0.23%
$35,200 $66
Oct 9, 2026 $0.0000441
+0.00%
$35,280 $3
Oct 8, 2026 $0.0000441
-2.13%
$35,280 $154
Oct 7, 2026 $0.0000451
-10.49%
$36,048 $399
Oct 6, 2026 $0.0000503
+2.48%
$40,272 $7,158
Oct 5, 2026 $0.0000491
+0.00%
$39,296 $14
Oct 4, 2026 $0.0000491
-0.43%
$39,296 $162
Oct 3, 2026 $0.0000493
-11.45%
$39,464 $146
Oct 2, 2026 $0.0000557
+10.51%
$44,568 $383
Oct 1, 2026 $0.0000504
-9.50%
$40,328 $264
Sep 30, 2026 $0.0000557
+13.42%
$44,560 $203
Sep 29, 2026 $0.0000491
-0.32%
$39,288 $44
Sep 28, 2026 $0.0000493
+0.55%
$39,416 $32
Sep 27, 2026 $0.000049
-0.22%
$39,200 $48
Sep 26, 2026 $0.0000491
+0.00%
$39,288 $1
Sep 25, 2026 $0.0000491
-0.06%
$39,288 $77
Sep 24, 2026 $0.0000491
+0.02%
$39,312 $36
Sep 23, 2026 $0.0000492
+0.49%
$39,304 $58
Sep 22, 2026 $0.000049
-2.06%
$39,200 $157
Sep 21, 2026 $0.00005
-0.26%
$40,024 $17
Sep 20, 2026 $0.0000502
-1.20%
$40,128 $212
Sep 19, 2026 $0.0000508
+0.47%
$40,616 $13
Sep 18, 2026 $0.0000505
-4.95%
$40,424 $20
Sep 17, 2026 $0.0000532
+6.32%
$42,528 $14
Sep 16, 2026 $0.00005
-0.04%
$40,000 $124
Sep 15, 2026 $0.00005
-0.20%
$40,016 $27
Sep 14, 2026 $0.0000501
-1.45%
$40,096 $25
Sep 13, 2026 $0.0000509
+0.51%
$40,688 $60
Sep 12, 2026 $0.0000506
+0.94%
$40,480 $94
Sep 11, 2026 $0.0000501
+0.00%
$40,104 $1,234
Sep 10, 2026 $0.0000501
-5.97%
$40,104 $285
Sep 9, 2026 $0.0000533
+0.23%
$42,648 $437
Sep 8, 2026 $0.0000532
-17.04%
$42,552 $1,290
Sep 7, 2026 $0.0000641
-28.19%
$51,292 $4,325
Download