Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 414,944 $ 7,328
Yesterday $ 0.000494
-4.40%
$ 395,176 $ 10,069
Jul 5, 2026 $ 0.000517
-15.09%
$ 413,352 $ 5,711
Jul 4, 2026 $ 0.000608
+2.58%
$ 486,800 $ 9,036
Jul 3, 2026 $ 0.000577
+54.02%
$ 461,244 $ 8,179
Jul 2, 2026 $ 0.000374
+14.40%
$ 299,480 $ 9,645
Jul 1, 2026 $ 0.000335
+1.39%
$ 267,872 $ 3,969
Jun 30, 2026 $ 0.00033
+18.20%
$ 264,192 $ 8,729
Jun 29, 2026 $ 0.000292
+38.52%
$ 233,688 $ 7,626
Jun 28, 2026 $ 0.000211
+12.70%
$ 168,704 $ 2,963
Jun 27, 2026 $ 0.000184
+31.70%
$ 147,192 $ 5,447
Jun 26, 2026 $ 0.00014
+24.43%
$ 111,760 $ 4,854
Jun 25, 2026 $ 0.000112
+15.56%
$ 89,820 $ 4,553
Jun 24, 2026 $ 0.0000972
+2.42%
$ 77,728 $ 2,407
Jun 23, 2026 $ 0.0000949
-1.17%
$ 75,888 $ 1,251
Jun 22, 2026 $ 0.000096
-7.96%
$ 76,784 $ 1,035
Jun 21, 2026 $ 0.000104
-5.29%
$ 83,424 $ 2,321
Jun 20, 2026 $ 0.0000882
-16.36%
$ 70,563 $ 1,170
Jun 19, 2026 $ 0.000151
+12.93%
$ 120,433 $ 4,389
Jun 18, 2026 $ 0.0000918
+18.80%
$ 73,403 $ 3,185
Jun 17, 2026 $ 0.0000778
-3.93%
$ 62,261 $ 3,732
Jun 16, 2026 $ 0.000081
+5.69%
$ 64,809 $ 3,073
Jun 15, 2026 $ 0.0000767
+0.25%
$ 61,323 $ 2,060
Jun 14, 2026 $ 0.0000765
+2.23%
$ 61,168 $ 3,072
Jun 13, 2026 $ 0.0000748
-12.14%
$ 59,832 $ 4,676
Jun 12, 2026 $ 0.0000851
+5.93%
$ 68,096 $ 2,667
Jun 11, 2026 $ 0.0000804
-14.53%
$ 64,282 $ 1,683
Jun 10, 2026 $ 0.000094
+6.79%
$ 75,208 $ 3,109
Jun 9, 2026 $ 0.000088
+3.07%
$ 70,424 $ 3,230
Jun 8, 2026 $ 0.0000854
+43.83%
$ 68,330 $ 9,167
Jun 7, 2026 $ 0.0000594
-18.49%
$ 47,506 $ 8,539
Jun 6, 2026 $ 0.0000728
-34.53%
$ 58,280 $ 4,476
Jun 5, 2026 $ 0.000112
-6.20%
$ 89,512 $ 7,946
Jun 4, 2026 $ 0.000121
-18.97%
$ 96,831 $ 3,459
Jun 3, 2026 $ 0.000149
+15.06%
$ 119,498 $ 15,036
Jun 2, 2026 $ 0.00013
-22.29%
$ 103,857 $ 7,533
Jun 1, 2026 $ 0.000159
+12.97%
$ 127,342 $ 38,716
May 31, 2026 $ 0.000147
+81.14%
$ 112,718 $ 29,865
May 30, 2026 $ 0.000059
+2.46%
$ 47,180 $ 4,498
May 29, 2026 $ 0.0000576
-2.84%
$ 46,046 $ 3,128
May 28, 2026 $ 0.0000592
+7.78%
$ 47,392 $ 3,742
May 27, 2026 $ 0.000055
-16.49%
$ 43,973 $ 1,577
May 26, 2026 $ 0.0000658
+3.62%
$ 52,656 $ 578
May 25, 2026 $ 0.0000635
-10.08%
$ 50,818 $ 1,984
May 24, 2026 $ 0.0000706
+3.44%
$ 56,513 $ 1,368
May 23, 2026 $ 0.0000683
-1.29%
$ 54,632 $ 57
May 22, 2026 $ 0.0000692
+1.84%
$ 55,344 $ 395
May 21, 2026 $ 0.0000707
+2.24%
$ 56,536 $ 769
May 20, 2026 $ 0.0000691
+6.78%
$ 55,296 $ 659
May 19, 2026 $ 0.0000647
-3.63%
$ 51,784 $ 923
Download