Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 47,536 $ 1,319
Yesterday $ 0.0000658
+3.62%
$ 52,656 $ 578
May 25, 2026 $ 0.0000635
-10.08%
$ 50,818 $ 1,984
May 24, 2026 $ 0.0000706
+3.44%
$ 56,513 $ 1,368
May 23, 2026 $ 0.0000683
-1.29%
$ 54,632 $ 57
May 22, 2026 $ 0.0000692
+1.84%
$ 55,344 $ 395
May 21, 2026 $ 0.0000707
+2.24%
$ 56,536 $ 769
May 20, 2026 $ 0.0000691
+6.78%
$ 55,296 $ 659
May 19, 2026 $ 0.0000647
-3.63%
$ 51,784 $ 923
May 18, 2026 $ 0.0000672
-2.04%
$ 53,736 $ 537
May 17, 2026 $ 0.0000686
-1.26%
$ 54,854 $ 139
May 16, 2026 $ 0.0000694
+2.33%
$ 55,553 $ 66
May 15, 2026 $ 0.0000679
-2.35%
$ 54,288 $ 652
May 14, 2026 $ 0.0000695
+3.28%
$ 55,592 $ 1,043
May 13, 2026 $ 0.0000673
-0.88%
$ 53,824 $ 1,436
May 12, 2026 $ 0.0000679
+6.41%
$ 54,302 $ 1,653
May 11, 2026 $ 0.0000638
-9.83%
$ 51,028 $ 2,826
May 10, 2026 $ 0.0000707
+0.14%
$ 56,592 $ 1,034
May 9, 2026 $ 0.0000706
+7.11%
$ 56,512 $ 564
May 8, 2026 $ 0.0000659
-5.43%
$ 52,760 $ 720
May 7, 2026 $ 0.0000697
-1.91%
$ 55,792 $ 46
May 6, 2026 $ 0.0000711
+0.54%
$ 56,880 $ 1,014
May 5, 2026 $ 0.0000707
-0.32%
$ 56,572 $ 394
May 4, 2026 $ 0.0000709
+1.07%
$ 56,752 $ 759
May 3, 2026 $ 0.0000702
+2.27%
$ 56,152 $ 203
May 2, 2026 $ 0.0000686
-2.04%
$ 54,904 $ 753
May 1, 2026 $ 0.0000701
+0.58%
$ 56,048 $ 257
Apr 30, 2026 $ 0.0000697
+1.90%
$ 55,725 $ 403
Apr 29, 2026 $ 0.0000684
-2.73%
$ 54,688 $ 536
Apr 28, 2026 $ 0.0000703
+3.57%
$ 56,224 $ 880
Apr 27, 2026 $ 0.0000679
+0.00%
$ 54,288 $ 1,184
Apr 26, 2026 $ 0.0000679
-4.14%
$ 54,288 $ 573
Apr 25, 2026 $ 0.0000708
-0.03%
$ 56,632 $ 1,169
Apr 24, 2026 $ 0.0000708
+3.77%
$ 56,648 $ 1,718
Apr 23, 2026 $ 0.0000682
-1.00%
$ 54,592 $ 417
Apr 22, 2026 $ 0.0000689
+4.30%
$ 55,144 $ 404
Apr 21, 2026 $ 0.0000661
+0.81%
$ 52,872 $ 1,238
Apr 20, 2026 $ 0.0000656
-3.63%
$ 52,448 $ 885
Apr 19, 2026 $ 0.000068
+7.05%
$ 54,424 $ 1,217
Apr 18, 2026 $ 0.0000635
-7.50%
$ 50,840 $ 751
Apr 17, 2026 $ 0.0000687
-3.34%
$ 54,960 $ 3,569
Apr 16, 2026 $ 0.0000711
+4.04%
$ 56,862 $ 10,114
Apr 15, 2026 $ 0.0000682
-1.94%
$ 54,656 $ 9,677
Apr 14, 2026 $ 0.0000697
-0.01%
$ 55,624 $ 9,422
Apr 13, 2026 $ 0.0000697
-0.54%
$ 55,736 $ 9,334
Apr 12, 2026 $ 0.00007
+0.00%
$ 56,040 $ 9,800
Apr 11, 2026 $ 0.0000699
-1.70%
$ 55,920 $ 9,035
Apr 10, 2026 $ 0.0000711
+0.00%
$ 56,888 $ 9,485
Apr 9, 2026 $ 0.0000711
+0.00%
$ 56,888 $ 8,850
Apr 8, 2026 $ 0.0000711
-0.17%
$ 56,888 $ 9,990
Download