Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $0.0000611
+0.00%
$48,864 $240
Yesterday $0.0000572
-0.23%
$45,760 $3
Sep 4, 2026 $0.0000573
-1.35%
$45,864 $53
Sep 3, 2026 $0.0000581
-0.87%
$46,490 $149
Sep 2, 2026 $0.0000586
+13.83%
$46,896 $1,523
Sep 1, 2026 $0.0000515
-4.44%
$41,199 $270
Aug 31, 2026 $0.0000539
-2.25%
$43,112 $12
Aug 30, 2026 $0.0000551
-1.24%
$44,104 $14
Aug 29, 2026 $0.0000558
-9.97%
$44,656 $475
Aug 28, 2026 $0.000062
-2.27%
$49,600 $14
Aug 27, 2026 $0.0000634
-0.22%
$50,752 $22
Aug 26, 2026 $0.0000636
-3.27%
$50,864 $59
Aug 25, 2026 $0.0000657
+7.10%
$52,584 $410
Aug 24, 2026 $0.0000614
-13.76%
$49,096 $250
Aug 23, 2026 $0.0000712
+3.99%
$56,928 $176
Aug 22, 2026 $0.0000684
+0.71%
$54,744 $29
Aug 21, 2026 $0.0000679
+17.91%
$54,360 $309
Aug 20, 2026 $0.0000576
-15.77%
$46,104 $360
Aug 19, 2026 $0.0000684
-1.81%
$54,736 $2
Aug 18, 2026 $0.0000697
+0.00%
$55,744 $16
Aug 17, 2026 $0.0000697
-0.05%
$55,744 $287
Aug 16, 2026 $0.0000697
-3.22%
$55,774 $438
Aug 15, 2026 $0.000072
-6.44%
$57,632 $122
Aug 14, 2026 $0.000077
+9.50%
$61,600 $96
Aug 13, 2026 $0.0000703
-6.95%
$56,256 $165
Aug 12, 2026 $0.0000756
+4.44%
$60,456 $44
Aug 11, 2026 $0.0000724
-10.07%
$57,888 $144
Aug 10, 2026 $0.0000805
-5.44%
$64,368 $38
Aug 9, 2026 $0.0000851
-2.39%
$68,072 $9
Aug 8, 2026 $0.0000872
+3.50%
$69,736 $184
Aug 7, 2026 $0.0000842
-0.54%
$67,376 $35
Aug 6, 2026 $0.0000847
-1.96%
$67,744 $94
Aug 5, 2026 $0.0000864
-17.28%
$69,096 $420
Aug 4, 2026 $0.000104
-3.45%
$83,528 $486
Aug 3, 2026 $0.000108
-3.96%
$86,512 $377
Aug 2, 2026 $0.000113
-5.54%
$90,080 $551
Aug 1, 2026 $0.000119
-10.18%
$95,368 $722
Jul 31, 2026 $0.000133
+39.38%
$106,176 $810
Jul 30, 2026 $0.0000952
+1.12%
$76,176 $200
Jul 29, 2026 $0.0000942
-0.26%
$75,336 $100
Jul 28, 2026 $0.0000944
-8.90%
$75,536 $229
Jul 27, 2026 $0.000104
-4.21%
$82,920 $208
Jul 26, 2026 $0.000108
-4.32%
$86,568 $169
Jul 25, 2026 $0.000113
-7.69%
$90,480 $402
Jul 24, 2026 $0.000123
+35.82%
$98,016 $880
Jul 23, 2026 $0.0000902
-30.34%
$72,168 $1,514
Jul 22, 2026 $0.00013
-16.69%
$103,600 $578
Jul 21, 2026 $0.000155
-6.18%
$124,360 $186
Jul 20, 2026 $0.000166
-26.59%
$132,555 $1,497
Jul 19, 2026 $0.000226
-42.78%
$180,560 $2,498
Download