Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.00227
-21.85%
$1.82 million $1,759
Apr 28, 2025 $0.0029
-3.11%
$2.32 million $18,928
Apr 27, 2025 $0.003
-1.83%
$2.4 million $24,077
Apr 26, 2025 $0.00305
-1.49%
$2.44 million $32,487
Apr 25, 2025 $0.00293
-3.21%
$2.34 million $18,356
Apr 24, 2025 $0.00303
-4.55%
$2.42 million $11,666
Apr 23, 2025 $0.00317
+0.76%
$2.54 million $14,476
Apr 22, 2025 $0.00315
-0.16%
$2.52 million $80,399
Apr 21, 2025 $0.00315
-3.24%
$2.52 million $77,262
Apr 20, 2025 $0.00325
-2.47%
$2.6 million $71,449
Apr 19, 2025 $0.00333
-6.66%
$2.66 million $80,884
Apr 18, 2025 $0.00357
-19.82%
$2.86 million $98,741
Apr 17, 2025 $0.00446
-4.37%
$3.57 million $97,632
Apr 16, 2025 $0.00466
-6.82%
$3.73 million $111,618
Apr 15, 2025 $0.00499
-16.37%
$3.99 million $60,547
Apr 14, 2025 $0.00597
+1.67%
$4.78 million $108,904
Apr 13, 2025 $0.00587
+7.16%
$4.7 million $126,121
Apr 12, 2025 $0.00548
+0.14%
$4.38 million $67,779
Apr 11, 2025 $0.00547
+0.11%
$4.37 million $51,162
Apr 10, 2025 $0.00546
-0.98%
$4.37 million $72,760
Apr 9, 2025 $0.00552
-2.98%
$4.41 million $20,217
Apr 8, 2025 $0.00569
-2.57%
$4.55 million $25,780
Apr 7, 2025 $0.00579
+14.33%
$4.63 million $81,611
Apr 6, 2025 $0.00507
-1.01%
$4.05 million $17,201
Apr 5, 2025 $0.00512
-1.11%
$4.09 million $6,015
Apr 4, 2025 $0.00518
-3.27%
$4.14 million $2,426
Apr 3, 2025 $0.00535
+2.28%
$4.28 million $15,147
Apr 2, 2025 $0.00523
+9.90%
$4.19 million $183,928
Apr 1, 2025 $0.00485
+2.91%
$3.88 million $90,349
Mar 31, 2025 $0.00471
-0.13%
$3.77 million $278
Mar 30, 2025 $0.00472
-2.68%
$3.78 million $2,401
Mar 29, 2025 $0.00485
-3.10%
$3.88 million $934
Mar 28, 2025 $0.005
+6.94%
$4 million $157,148
Mar 27, 2025 $0.00468
+3.15%
$3.74 million $11,498
Mar 26, 2025 $0.00454
+0.20%
$3.63 million $673
Mar 25, 2025 $0.00453
-1.31%
$3.62 million $1,296
Mar 24, 2025 $0.00459
+1.65%
$3.67 million $496
Mar 23, 2025 $0.00451
-3.53%
$3.61 million $771
Mar 22, 2025 $0.00468
+0.33%
$3.74 million $478
Mar 21, 2025 $0.00466
-0.97%
$3.73 million $8,824
Mar 20, 2025 $0.00471
-1.47%
$3.77 million $2,148
Mar 19, 2025 $0.00478
-0.27%
$3.82 million $997
Mar 18, 2025 $0.00479
-2.01%
$3.83 million $727
Mar 17, 2025 $0.00489
-1.22%
$3.91 million $368
Mar 16, 2025 $0.00495
+0.47%
$3.96 million $621
Mar 15, 2025 $0.00493
-1.08%
$3.94 million $5,684
Mar 14, 2025 $0.00496
+3.06%
$3.96 million $9,654
Mar 13, 2025 $0.00481
-4.32%
$3.85 million $1,123
Mar 12, 2025 $0.00503
-7.57%
$4.02 million $4,503
Mar 11, 2025 $0.00544
-1.70%
$4.35 million $7,509