Do Your Own Research Historical Data

DYOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000712
-0.21%
$ 56,928 $ 9,877
Mar 31, 11 PM $ 0.0000713
+0.21%
$ 57,048 $ 10,006
Mar 31, 10 PM $ 0.0000712
-0.08%
$ 56,928 $ 10,006
Mar 31, 9 PM $ 0.0000712
+0.00%
$ 56,976 $ 9,971
Mar 31, 8 PM $ 0.0000712
-0.21%
$ 56,976 $ 9,965
Mar 31, 7 PM $ 0.0000714
+0.22%
$ 57,096 $ 9,898
Mar 31, 6 PM $ 0.0000712
+4.20%
$ 56,968 $ 9,891
Mar 31, 5 PM $ 0.0000683
+0.00%
$ 54,672 $ 9,861
Mar 31, 4 PM $ 0.0000685
-0.32%
$ 54,786 $ 9,751
Mar 31, 3 PM $ 0.0000687
-0.22%
$ 54,960 $ 9,766
Mar 31, 2 PM $ 0.0000688
-1.46%
$ 55,080 $ 9,714
Mar 31, 1 PM $ 0.0000699
-1.79%
$ 55,896 $ 9,781
Mar 31, 12 PM $ 0.0000711
-0.22%
$ 56,912 $ 9,803
Mar 31, 11 AM $ 0.0000713
+0.22%
$ 57,040 $ 9,940
Mar 31, 10 AM $ 0.0000711
+0.00%
$ 56,912 $ 9,966
Mar 31, 9 AM $ 0.0000711
-0.22%
$ 56,912 $ 9,888
Mar 31, 8 AM $ 0.0000711
-0.22%
$ 56,912 $ 9,963
Mar 31, 7 AM $ 0.0000713
+0.22%
$ 57,040 $ 9,936
Mar 31, 6 AM $ 0.0000713
+0.00%
$ 57,040 $ 9,790
Mar 31, 5 AM $ 0.0000713
+0.00%
$ 57,040 $ 9,790
Mar 31, 4 AM $ 0.0000713
+0.22%
$ 57,040 $ 9,744
Mar 31, 3 AM $ 0.0000711
+0.00%
$ 56,912 $ 9,741
Mar 31, 2 AM $ 0.0000711
-0.22%
$ 56,912 $ 9,636
Mar 31, 1 AM $ 0.0000713
+0.22%
$ 57,040 $ 9,574
Mar 31, 12 AM $ 0.0000711
+0.00%
$ 56,912 $ 9,569
Mar 30, 11 PM $ 0.0000711
+0.00%
$ 56,912 $ 9,615
Mar 30, 10 PM $ 0.0000711
+0.00%
$ 56,912 $ 9,676
Mar 30, 9 PM $ 0.0000711
+0.00%
$ 56,912 $ 9,756
Mar 30, 8 PM $ 0.0000711
+0.00%
$ 56,912 $ 9,792
Mar 30, 7 PM $ 0.0000711
-0.22%
$ 56,912 $ 9,810
Mar 30, 6 PM $ 0.0000713
+0.00%
$ 57,040 $ 9,824
Mar 30, 5 PM $ 0.0000713
+4.13%
$ 57,040 $ 9,748
Mar 30, 4 PM $ 0.0000685
+0.22%
$ 54,776 $ 9,803
Mar 30, 3 PM $ 0.0000683
-3.98%
$ 54,656 $ 9,743
Mar 30, 2 PM $ 0.0000711
-0.21%
$ 56,920 $ 9,803
Mar 30, 1 PM $ 0.0000713
+4.19%
$ 57,040 $ 9,797
Mar 30, 12 PM $ 0.0000684
-0.22%
$ 54,744 $ 9,781
Mar 30, 11 AM $ 0.0000686
-2.83%
$ 54,864 $ 9,705
Mar 30, 10 AM $ 0.0000706
-0.21%
$ 56,464 $ 9,601
Mar 30, 9 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,739
Mar 30, 8 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,795
Mar 30, 7 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,763
Mar 30, 6 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,731
Mar 30, 5 AM $ 0.0000707
+0.21%
$ 56,584 $ 9,775
Mar 30, 4 AM $ 0.0000706
+0.00%
$ 56,464 $ 9,679
Mar 30, 3 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,693
Mar 30, 2 AM $ 0.0000707
+1.74%
$ 56,584 $ 9,679
Mar 30, 1 AM $ 0.0000695
-2.22%
$ 55,616 $ 9,746
Mar 30, 12 AM $ 0.0000711
+0.00%
$ 56,880 $ 9,751
Mar 29, 11 PM $ 0.0000711
-0.10%
$ 56,880 $ 9,734