Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0000501
-0.08%
$40,104 $1,274
Sep 12, 5 AM $0.0000502
+0.08%
$40,138 $1,274
Sep 12, 4 AM $0.0000501
-0.12%
$40,104 $1,109
Sep 12, 3 AM $0.0000502
+0.00%
$40,152 $1,238
Sep 12, 2 AM $0.0000502
+0.12%
$40,152 $1,238
Sep 12, 1 AM $0.0000501
+0.00%
$40,104 $1,234
Sep 12, 12 AM $0.0000501
+0.00%
$40,104 $1,234
Sep 11, 11 PM $0.0000501
-3.13%
$40,104 $1,234
Sep 11, 10 PM $0.0000518
+0.04%
$41,401 $1,231
Sep 11, 9 PM $0.0000517
+3.46%
$41,385 $1,221
Sep 11, 8 PM $0.00005
+0.00%
$40,000 $1,206
Sep 11, 7 PM $0.00005
-0.28%
$40,000 $1,206
Sep 11, 6 PM $0.0000501
-6.13%
$40,112 $1,120
Sep 11, 5 PM $0.0000534
+6.82%
$42,730 $1,129
Sep 11, 4 PM $0.00005
-6.97%
$40,000 $1,098
Sep 11, 3 PM $0.0000537
-0.05%
$42,996 $1,011
Sep 11, 2 PM $0.0000538
+0.00%
$43,016 $1,035
Sep 11, 1 PM $0.0000538
-0.09%
$43,016 $1,035
Sep 11, 12 PM $0.0000538
+7.38%
$43,057 $1,031
Sep 11, 11 AM $0.0000501
+0.00%
$40,096 $129
Sep 11, 10 AM $0.0000501
-5.11%
$40,096 $74
Sep 11, 9 AM $0.0000528
+0.00%
$42,256 $60
Sep 11, 8 AM $0.0000528
+0.00%
$42,256 $60
Sep 11, 7 AM $0.0000528
+5.37%
$42,256 $60
Sep 11, 6 AM $0.0000501
+0.00%
$40,104 $63
Sep 11, 5 AM $0.0000501
+0.00%
$40,104 $67
Sep 11, 4 AM $0.0000501
+0.00%
$40,104 $67
Sep 11, 3 AM $0.0000501
+0.00%
$40,104 $102
Sep 11, 2 AM $0.0000501
+0.00%
$40,104 $133
Sep 11, 1 AM $0.0000501
+0.00%
$40,104 $216
Sep 11, 12 AM $0.0000501
+0.00%
$40,104 $228
Sep 10, 11 PM $0.0000501
+0.00%
$40,104 $285
Sep 10, 10 PM $0.0000501
+0.00%
$40,104 $285
Sep 10, 9 PM $0.0000501
+0.11%
$40,104 $285
Sep 10, 8 PM $0.0000501
-0.11%
$40,060 $290
Sep 10, 7 PM $0.0000501
-3.11%
$40,104 $226
Sep 10, 6 PM $0.0000517
+3.48%
$41,392 $226
Sep 10, 5 PM $0.00005
+0.00%
$40,000 $218
Sep 10, 4 PM $0.00005
+0.00%
$40,000 $218
Sep 10, 3 PM $0.00005
+0.00%
$40,000 $218
Sep 10, 2 PM $0.00005
+0.00%
$40,000 $193
Sep 10, 1 PM $0.00005
+0.00%
$40,000 $238
Sep 10, 12 PM $0.00005
+0.00%
$40,000 $261
Sep 10, 11 AM $0.00005
-0.64%
$40,000 $271
Sep 10, 10 AM $0.0000503
+0.00%
$40,256 $270
Sep 10, 9 AM $0.0000503
+0.00%
$40,256 $282
Sep 10, 8 AM $0.0000503
+0.00%
$40,256 $318
Sep 10, 7 AM $0.0000503
+0.40%
$40,256 $318
Sep 10, 6 AM $0.0000501
+0.24%
$40,096 $328
Sep 10, 5 AM $0.00005
+0.00%
$40,000 $324