Do Your Own Research Historical Data

DYOR Page 10
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000107
+0.00%
$ 85,616 $ 6,041
7:17 AM $ 0.000107
+0.00%
$ 85,616 $ 6,041
7:16 AM $ 0.000107
+0.00%
$ 85,616 $ 6,041
7:15 AM $ 0.000107
+0.00%
$ 85,616 $ 6,037
7:14 AM $ 0.000107
+0.00%
$ 85,616 $ 6,037
7:13 AM $ 0.000107
+0.00%
$ 85,616 $ 6,037
7:12 AM $ 0.000107
+0.00%
$ 85,616 $ 6,037
7:11 AM $ 0.000107
+0.00%
$ 85,616 $ 6,033
7:10 AM $ 0.000107
+0.00%
$ 85,616 $ 6,033
7:09 AM $ 0.000107
+0.00%
$ 85,616 $ 6,033
7:08 AM $ 0.000107
+0.00%
$ 85,616 $ 6,033
7:07 AM $ 0.000107
+0.00%
$ 85,616 $ 6,033
7:06 AM $ 0.000107
+1.62%
$ 85,616 $ 6,033
7:05 AM $ 0.000105
+0.00%
$ 85,616 $ 6,029
7:04 AM $ 0.000105
+0.00%
$ 84,248 $ 6,029
7:03 AM $ 0.000105
-3.84%
$ 84,248 $ 6,029
7:02 AM $ 0.00011
+0.00%
$ 84,248 $ 6,006
7:01 AM $ 0.00011
+0.00%
$ 84,248 $ 6,006
7:00 AM $ 0.00011
-0.94%
$ 84,248 $ 6,065
6:59 AM $ 0.000111
+0.00%
$ 88,448 $ 6,065
6:58 AM $ 0.000111
+0.94%
$ 88,448 $ 6,065
6:57 AM $ 0.00011
+0.00%
$ 88,448 $ 6,061
6:56 AM $ 0.00011
+0.00%
$ 88,448 $ 6,065
6:55 AM $ 0.00011
+0.00%
$ 88,448 $ 6,065
6:54 AM $ 0.00011
-1.84%
$ 87,624 $ 6,069
6:53 AM $ 0.000112
+0.00%
$ 87,624 $ 6,068
6:52 AM $ 0.000112
+0.00%
$ 87,624 $ 6,064
6:51 AM $ 0.000112
+0.00%
$ 87,624 $ 6,066
6:50 AM $ 0.000112
+0.00%
$ 87,624 $ 6,066
6:49 AM $ 0.000112
+0.00%
$ 89,264 $ 6,066
6:48 AM $ 0.000112
+0.00%
$ 89,264 $ 6,062
6:47 AM $ 0.000112
+0.00%
$ 89,264 $ 6,062
6:46 AM $ 0.000112
+0.00%
$ 89,264 $ 6,062
6:45 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:44 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:43 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:42 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:41 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:40 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084
6:39 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084
6:38 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084
6:36 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:35 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:34 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:33 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084
6:32 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:31 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:30 AM $ 0.000112
+0.00%
$ 89,264 $ 6,088
6:29 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084
6:28 AM $ 0.000112
+0.00%
$ 89,264 $ 6,084