Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00553
+0.30%
$4.43 million $14,394
Mar 9, 2025 $0.00552
-4.91%
$4.41 million $26,098
Mar 8, 2025 $0.0058
-5.51%
$4.64 million $7,889
Mar 7, 2025 $0.00614
-0.12%
$4.91 million $706
Mar 6, 2025 $0.00615
-0.74%
$4.92 million $1,770
Mar 5, 2025 $0.00619
-1.90%
$4.95 million $9,392
Mar 4, 2025 $0.00631
-2.19%
$5.05 million $10,356
Mar 3, 2025 $0.00645
+1.23%
$5.16 million $13,578
Mar 2, 2025 $0.00637
-0.25%
$5.1 million $6,957
Mar 1, 2025 $0.00639
-2.76%
$5.11 million $11,121
Feb 28, 2025 $0.00657
-0.32%
$5.26 million $5,964
Feb 27, 2025 $0.00659
-1.14%
$5.27 million $1,705
Feb 26, 2025 $0.00667
+0.36%
$5.33 million $16,874
Feb 25, 2025 $0.00664
+0.20%
$5.32 million $6,058
Feb 24, 2025 $0.00663
-2.76%
$5.31 million $4,011
Feb 23, 2025 $0.00682
+1.79%
$5.46 million $10,387
Feb 22, 2025 $0.0067
-1.97%
$5.36 million $30,856
Feb 21, 2025 $0.00683
+4.32%
$5.47 million $32,031
Feb 20, 2025 $0.00655
-1.22%
$5.24 million $6,954
Feb 19, 2025 $0.00663
+5.73%
$5.3 million $37,375
Feb 18, 2025 $0.0066
-22.42%
$5.28 million $58,857
Feb 17, 2025 $0.00851
-2.69%
$6.81 million $7,712
Feb 16, 2025 $0.00874
-1.91%
$7 million $29,723
Feb 15, 2025 $0.00891
-22.19%
$7.13 million $374,005
Feb 14, 2025 $0.0115
+31.30%
$9.17 million $240,471
Feb 13, 2025 $0.00873
+3.27%
$6.98 million $53,413
Feb 12, 2025 $0.00845
+3.70%
$6.76 million $15,507
Feb 11, 2025 $0.00815
+0.98%
$6.52 million $60,900
Feb 10, 2025 $0.00807
+1.35%
$6.46 million $9,258
Feb 9, 2025 $0.00796
-1.51%
$6.37 million $10,288
Feb 8, 2025 $0.00808
-2.72%
$6.47 million $5,490
Feb 7, 2025 $0.00829
+1.34%
$6.64 million $9,675
Feb 6, 2025 $0.00818
-0.03%
$6.55 million $2,952
Feb 5, 2025 $0.00819
-2.45%
$6.55 million $21,182
Feb 4, 2025 $0.00839
-2.15%
$6.71 million $7,495
Feb 3, 2025 $0.00858
-15.79%
$6.86 million $47,547
Feb 2, 2025 $0.0102
-2.95%
$8.15 million $44,365
Feb 1, 2025 $0.0105
+1.47%
$8.4 million $55,371
Jan 31, 2025 $0.0104
-33.93%
$8.28 million $183,645
Jan 30, 2025 $0.0157
-13.98%
$12.53 million $373,587
Download