Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.00005
+0.00%
$40,000 $324
Sep 10, 4 AM $0.00005
-0.45%
$40,000 $324
Sep 10, 3 AM $0.0000502
-0.03%
$40,181 $297
Sep 10, 2 AM $0.0000502
+0.48%
$40,192 $379
Sep 10, 1 AM $0.00005
-1.69%
$40,000 $366
Sep 10, 12 AM $0.0000509
-4.60%
$40,687 $376
Sep 9, 11 PM $0.0000533
+0.00%
$42,648 $437
Sep 9, 10 PM $0.0000533
-0.85%
$42,648 $437
Sep 9, 9 PM $0.0000538
+0.86%
$43,014 $482
Sep 9, 8 PM $0.0000533
+0.23%
$42,648 $504
Sep 9, 7 PM $0.0000532
-0.23%
$42,552 $508
Sep 9, 6 PM $0.0000533
+0.23%
$42,648 $509
Sep 9, 5 PM $0.0000532
-0.99%
$42,552 $505
Sep 9, 4 PM $0.0000537
+1.00%
$42,978 $505
Sep 9, 3 PM $0.0000532
+0.00%
$42,552 $551
Sep 9, 2 PM $0.0000532
-1.08%
$42,552 $580
Sep 9, 1 PM $0.0000538
-2.80%
$43,015 $535
Sep 9, 12 PM $0.0000553
+0.00%
$44,256 $420
Sep 9, 11 AM $0.0000553
+0.00%
$44,256 $450
Sep 9, 10 AM $0.0000553
-0.02%
$44,256 $512
Sep 9, 9 AM $0.0000553
+0.00%
$44,264 $526
Sep 9, 8 AM $0.0000553
+0.02%
$44,264 $934
Sep 9, 7 AM $0.0000553
+0.88%
$44,256 $969
Sep 9, 6 AM $0.0000548
+0.00%
$43,872 $1,272
Sep 9, 5 AM $0.0000548
+0.00%
$43,872 $1,389
Sep 9, 4 AM $0.0000548
-5.19%
$43,872 $1,465
Sep 9, 3 AM $0.0000578
+8.48%
$46,275 $1,464
Sep 9, 2 AM $0.0000533
-0.27%
$42,656 $1,368
Sep 9, 1 AM $0.0000535
+0.01%
$42,773 $1,372
Sep 9, 12 AM $0.0000535
+0.51%
$42,770 $1,350
Sep 8, 11 PM $0.0000532
+0.00%
$42,552 $1,290
Sep 8, 10 PM $0.0000532
+0.23%
$42,552 $1,328
Sep 8, 9 PM $0.0000531
-0.81%
$42,454 $1,287
Sep 8, 8 PM $0.0000535
+0.00%
$42,800 $1,390
Sep 8, 7 PM $0.0000535
+0.22%
$42,800 $1,438
Sep 8, 6 PM $0.0000534
+0.00%
$42,704 $1,455
Sep 8, 5 PM $0.0000534
+0.00%
$42,704 $1,557
Sep 8, 4 PM $0.0000534
+0.56%
$42,704 $1,627
Sep 8, 3 PM $0.0000531
-0.43%
$42,465 $1,701
Sep 8, 2 PM $0.0000533
+0.00%
$42,648 $1,262
Sep 8, 1 PM $0.0000533
+0.00%
$42,648 $1,349
Sep 8, 12 PM $0.0000533
-3.20%
$42,648 $1,549
Sep 8, 11 AM $0.0000551
+3.53%
$44,056 $1,756
Sep 8, 10 AM $0.0000532
-0.24%
$42,552 $1,958
Sep 8, 9 AM $0.0000533
-0.19%
$42,656 $2,692
Sep 8, 8 AM $0.0000534
+1.85%
$42,736 $2,880
Sep 8, 7 AM $0.0000524
-8.56%
$41,960 $2,899
Sep 8, 6 AM $0.0000574
-9.22%
$45,887 $2,773
Sep 8, 5 AM $0.0000632
+0.90%
$50,544 $2,933
Sep 8, 4 AM $0.0000626
+0.00%
$50,096 $3,283