Do Your Own Research Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000711
-0.10%
$ 56,880 $ 9,734
Mar 29, 10 PM $ 0.0000712
+3.28%
$ 56,936 $ 9,703
Mar 29, 9 PM $ 0.0000689
-3.26%
$ 55,128 $ 9,629
Mar 29, 8 PM $ 0.0000712
+0.13%
$ 56,984 $ 9,581
Mar 29, 6 PM $ 0.0000674
+0.00%
$ 53,928 $ 9,591
Mar 29, 5 PM $ 0.0000674
+0.00%
$ 53,928 $ 9,599
Mar 29, 4 PM $ 0.0000674
-1.32%
$ 53,928 $ 9,632
Mar 29, 3 PM $ 0.0000686
-3.58%
$ 54,880 $ 9,540
Mar 29, 2 PM $ 0.0000711
+5.47%
$ 56,920 $ 9,504
Mar 29, 1 PM $ 0.0000675
+0.00%
$ 53,968 $ 9,481
Mar 29, 12 PM $ 0.0000675
-5.57%
$ 53,968 $ 9,372
Mar 29, 11 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,437
Mar 29, 10 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,417
Mar 29, 9 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,354
Mar 29, 8 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,317
Mar 29, 7 AM $ 0.0000714
-0.01%
$ 57,152 $ 9,360
Mar 29, 6 AM $ 0.0000714
+0.20%
$ 57,160 $ 9,439
Mar 29, 5 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,466
Mar 29, 4 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,462
Mar 29, 3 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,525
Mar 29, 2 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,585
Mar 29, 1 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,610
Mar 29, 12 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,693
Mar 28, 11 PM $ 0.0000714
+0.00%
$ 57,152 $ 9,673
Mar 28, 10 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,651
Mar 28, 9 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,622
Mar 28, 8 PM $ 0.0000714
+0.18%
$ 57,152 $ 9,644
Mar 28, 7 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,642
Mar 28, 6 PM $ 0.0000713
-0.17%
$ 57,048 $ 9,520
Mar 28, 5 PM $ 0.0000714
+0.17%
$ 57,144 $ 9,491
Mar 28, 4 PM $ 0.0000713
-0.17%
$ 57,048 $ 9,326
Mar 28, 3 PM $ 0.0000714
+0.00%
$ 57,144 $ 9,395
Mar 28, 2 PM $ 0.0000714
+0.17%
$ 57,144 $ 9,346
Mar 28, 1 PM $ 0.0000713
-0.18%
$ 57,048 $ 9,351
Mar 28, 12 PM $ 0.0000714
+0.00%
$ 57,152 $ 9,392
Mar 28, 11 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,235
Mar 28, 10 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,235
Mar 28, 9 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,187
Mar 28, 8 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,186
Mar 28, 7 AM $ 0.0000713
-0.21%
$ 57,048 $ 9,131
Mar 28, 6 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,050
Mar 28, 5 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,024
Mar 28, 4 AM $ 0.0000713
-0.21%
$ 57,048 $ 8,996
Mar 28, 3 AM $ 0.0000715
+0.21%
$ 57,168 $ 8,955
Mar 28, 2 AM $ 0.0000713
-0.21%
$ 57,048 $ 9,000
Mar 28, 1 AM $ 0.0000715
+0.00%
$ 57,168 $ 8,993
Mar 28, 12 AM $ 0.0000715
+0.21%
$ 57,168 $ 8,901
Mar 27, 11 PM $ 0.0000715
+0.00%
$ 57,168 $ 8,886
Mar 27, 10 PM $ 0.0000715
+0.00%
$ 57,168 $ 8,990
Mar 27, 9 PM $ 0.0000715
+0.00%
$ 57,168 $ 9,154