Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.0000626
+0.00%
$50,096 $3,283
Sep 8, 3 AM $0.0000626
-0.89%
$50,096 $3,565
Sep 8, 2 AM $0.0000632
-1.19%
$50,544 $3,782
Sep 8, 1 AM $0.0000639
+0.00%
$51,152 $3,937
Sep 8, 12 AM $0.0000639
-0.27%
$51,152 $4,136
Sep 7, 11 PM $0.0000641
-0.69%
$51,292 $4,325
Sep 7, 10 PM $0.0000646
+0.00%
$51,648 $6,592
Sep 7, 9 PM $0.0000646
-0.30%
$51,648 $10,799
Sep 7, 8 PM $0.0000648
+1.00%
$51,803 $31,223
Sep 7, 7 PM $0.0000641
+1.12%
$51,288 $31,010
Sep 7, 6 PM $0.0000634
-0.95%
$50,720 $30,989
Sep 7, 5 PM $0.000064
-2.22%
$51,207 $30,887
Sep 7, 4 PM $0.0000655
-3.65%
$52,368 $30,932
Sep 7, 3 PM $0.0000679
-1.61%
$54,352 $30,835
Sep 7, 2 PM $0.0000691
-3.21%
$55,242 $30,980
Sep 7, 1 PM $0.0000713
-8.48%
$57,076 $31,097
Sep 7, 12 PM $0.0000774
-11.35%
$61,916 $30,958
Sep 7, 11 AM $0.0000873
-3.24%
$69,844 $31,012
Sep 7, 10 AM $0.0000902
+0.55%
$72,182 $30,904
Sep 7, 9 AM $0.0000897
+1.52%
$71,784 $30,523
Sep 7, 8 AM $0.0000884
-1.27%
$70,709 $30,319
Sep 7, 7 AM $0.0000895
-0.62%
$71,617 $30,194
Sep 7, 6 AM $0.0000901
-11.56%
$72,066 $29,910
Sep 7, 5 AM $0.000102
+11.99%
$81,486 $29,854
Sep 7, 4 AM $0.000091
-1.51%
$72,760 $29,500
Sep 7, 3 AM $0.0000923
+8.59%
$73,873 $28,858
Sep 7, 2 AM $0.000085
-0.01%
$68,032 $28,533
Sep 7, 1 AM $0.000085
-2.73%
$68,040 $28,373
Sep 7, 12 AM $0.0000874
-2.07%
$69,952 $28,304
Sep 6, 11 PM $0.0000968
+1.12%
$77,449 $28,028
Sep 6, 10 PM $0.0000957
-31.58%
$76,594 $27,889
Sep 6, 9 PM $0.00014
+126.79%
$112,216 $23,453
Sep 6, 8 PM $0.0000611
+0.00%
$48,864 $239
Sep 6, 7 PM $0.0000611
+0.00%
$48,864 $239
Sep 6, 6 PM $0.0000611
+0.00%
$48,864 $239
Sep 6, 5 PM $0.0000611
+0.00%
$48,864 $240
Sep 6, 4 PM $0.0000611
-0.15%
$48,864 $240
Sep 6, 3 PM $0.0000612
+6.94%
$48,938 $231
Sep 6, 2 PM $0.0000572
+0.00%
$45,760 $14
Sep 6, 1 PM $0.0000572
+0.00%
$45,760 $14
Sep 6, 12 PM $0.0000572
-0.04%
$45,760 $14
Sep 6, 11 AM $0.0000572
-0.18%
$45,780 $14
Sep 6, 10 AM $0.0000573
+0.00%
$45,864 $10
Sep 6, 9 AM $0.0000573
+0.00%
$45,864 $10
Sep 6, 8 AM $0.0000573
+0.14%
$45,864 $10
Sep 6, 7 AM $0.0000572
-0.14%
$45,799 $10
Sep 6, 6 AM $0.0000573
+0.00%
$45,864 $2
Sep 6, 5 AM $0.0000573
+0.00%
$45,864 $2
Sep 6, 4 AM $0.0000573
+0.23%
$45,864 $2
Sep 6, 3 AM $0.0000572
+0.00%
$45,760 $1