Do Your Own Research Historical Data

DYOR Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000621
-5.71%
$ 49,648 $ 627
May 27, 1 AM $ 0.0000658
+0.00%
$ 52,656 $ 568
May 27, 12 AM $ 0.0000658
+0.00%
$ 52,656 $ 584
May 26, 11 PM $ 0.0000658
+0.00%
$ 52,656 $ 578
May 26, 10 PM $ 0.0000658
+0.62%
$ 52,656 $ 564
May 26, 9 PM $ 0.0000654
+4.96%
$ 52,333 $ 544
May 26, 8 PM $ 0.0000623
-4.80%
$ 49,861 $ 699
May 26, 7 PM $ 0.0000655
+0.07%
$ 52,383 $ 654
May 26, 6 PM $ 0.0000654
+3.46%
$ 52,346 $ 593
May 26, 5 PM $ 0.0000632
+0.00%
$ 50,594 $ 558
May 26, 4 PM $ 0.0000632
+0.74%
$ 50,595 $ 548
May 26, 3 PM $ 0.0000628
+1.01%
$ 50,224 $ 574
May 26, 2 PM $ 0.0000622
-5.02%
$ 49,722 $ 588
May 26, 1 PM $ 0.0000654
+2.22%
$ 52,350 $ 569
May 26, 12 PM $ 0.000064
-0.01%
$ 51,216 $ 552
May 26, 11 AM $ 0.000064
-0.33%
$ 51,220 $ 596
May 26, 10 AM $ 0.0000642
+0.00%
$ 51,392 $ 793
May 26, 9 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,478
May 26, 8 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,504
May 26, 7 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,529
May 26, 6 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,577
May 26, 5 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,726
May 26, 4 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,780
May 26, 3 AM $ 0.0000642
+0.00%
$ 51,392 $ 1,829
May 26, 2 AM $ 0.0000642
+0.05%
$ 51,392 $ 1,865
May 26, 1 AM $ 0.0000642
+0.00%
$ 51,367 $ 1,909
May 26, 12 AM $ 0.0000642
+1.08%
$ 51,367 $ 1,933
May 25, 11 PM $ 0.0000635
+0.00%
$ 50,818 $ 1,984
May 25, 10 PM $ 0.0000635
+0.03%
$ 50,818 $ 2,015
May 25, 9 PM $ 0.0000635
-1.97%
$ 50,805 $ 2,050
May 25, 8 PM $ 0.0000647
-2.59%
$ 51,784 $ 1,925
May 25, 7 PM $ 0.0000667
+0.00%
$ 53,336 $ 2,037
May 25, 6 PM $ 0.0000667
-0.79%
$ 53,336 $ 2,115
May 25, 5 PM $ 0.0000672
-0.71%
$ 53,760 $ 2,151
May 25, 4 PM $ 0.0000677
-1.30%
$ 54,144 $ 2,193
May 25, 3 PM $ 0.0000686
+0.00%
$ 54,856 $ 2,273
May 25, 2 PM $ 0.0000686
-0.09%
$ 54,856 $ 2,307
May 25, 1 PM $ 0.0000686
-0.41%
$ 54,904 $ 2,308
May 25, 12 PM $ 0.0000689
+0.64%
$ 55,128 $ 2,356
May 25, 11 AM $ 0.0000685
+5.20%
$ 54,778 $ 2,361
May 25, 10 AM $ 0.0000651
-5.18%
$ 52,071 $ 2,263
May 25, 9 AM $ 0.0000686
-1.23%
$ 54,918 $ 1,623
May 25, 8 AM $ 0.0000695
-0.92%
$ 55,600 $ 1,632
May 25, 7 AM $ 0.0000701
-0.03%
$ 56,119 $ 1,659
May 25, 6 AM $ 0.0000702
-0.71%
$ 56,136 $ 1,584
May 25, 5 AM $ 0.0000707
+4.63%
$ 56,536 $ 1,566
May 25, 4 AM $ 0.0000675
+0.00%
$ 54,032 $ 1,604
May 25, 3 AM $ 0.0000675
+0.00%
$ 54,032 $ 1,552
May 25, 2 AM $ 0.0000675
+0.00%
$ 54,032 $ 1,516
May 25, 1 AM $ 0.0000675
-4.44%
$ 54,032 $ 1,472