Do Your Own Research Historical Data

DYOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000715
+0.00%
$ 57,168 $ 8,990
Mar 27, 9 PM $ 0.0000715
+0.00%
$ 57,168 $ 9,154
Mar 27, 8 PM $ 0.0000715
+0.00%
$ 57,168 $ 9,124
Mar 27, 7 PM $ 0.0000715
+0.21%
$ 57,168 $ 9,203
Mar 27, 6 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,399
Mar 27, 5 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,414
Mar 27, 4 PM $ 0.0000713
-0.22%
$ 57,048 $ 9,423
Mar 27, 3 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,484
Mar 27, 2 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,540
Mar 27, 1 PM $ 0.0000713
-0.22%
$ 57,048 $ 9,548
Mar 27, 12 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,712
Mar 27, 11 AM $ 0.0000713
-0.22%
$ 57,048 $ 9,896
Mar 27, 10 AM $ 0.0000715
+0.00%
$ 57,176 $ 10,011
Mar 27, 9 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,083
Mar 27, 8 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,134
Mar 27, 7 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,120
Mar 27, 6 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,207
Mar 27, 5 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,158
Mar 27, 4 AM $ 0.0000713
+0.00%
$ 57,048 $ 10,140
Mar 27, 3 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,159
Mar 27, 2 AM $ 0.0000715
+0.00%
$ 57,176 $ 10,150
Mar 27, 1 AM $ 0.0000715
-0.01%
$ 57,176 $ 10,038
Mar 27, 12 AM $ 0.0000715
+0.00%
$ 57,184 $ 10,061
Mar 26, 11 PM $ 0.0000713
-0.50%
$ 57,056 $ 10,002
Mar 26, 10 PM $ 0.0000717
+0.00%
$ 57,344 $ 9,911
Mar 26, 9 PM $ 0.0000669
+0.24%
$ 53,544 $ 9,846
Mar 26, 8 PM $ 0.0000668
+0.27%
$ 53,416 $ 9,836
Mar 26, 7 PM $ 0.0000666
-6.89%
$ 53,272 $ 9,840
Mar 26, 6 PM $ 0.0000715
+0.00%
$ 57,216 $ 9,713
Mar 26, 5 PM $ 0.0000715
+6.89%
$ 57,216 $ 9,747
Mar 26, 4 PM $ 0.0000669
+0.00%
$ 53,528 $ 9,858
Mar 26, 3 PM $ 0.0000669
+0.51%
$ 53,528 $ 9,801
Mar 26, 2 PM $ 0.0000673
-5.52%
$ 53,832 $ 9,716
Mar 26, 1 PM $ 0.0000712
+6.60%
$ 56,976 $ 9,721
Mar 26, 12 PM $ 0.0000668
+0.00%
$ 53,448 $ 9,541
Mar 26, 11 AM $ 0.0000668
-4.16%
$ 53,448 $ 9,425
Mar 26, 10 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,409
Mar 26, 9 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,297
Mar 26, 8 AM $ 0.0000697
-0.20%
$ 55,768 $ 9,256
Mar 26, 7 AM $ 0.0000698
+0.20%
$ 55,880 $ 9,259
Mar 26, 6 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,234
Mar 26, 5 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,228
Mar 26, 4 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,195
Mar 26, 3 AM $ 0.0000698
+0.20%
$ 55,880 $ 9,208
Mar 26, 2 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,091
Mar 26, 1 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,156
Mar 26, 12 AM $ 0.0000697
+0.00%
$ 55,768 $ 9,176
Mar 25, 11 PM $ 0.0000697
+0.00%
$ 55,768 $ 9,252
Mar 25, 10 PM $ 0.0000697
-0.20%
$ 55,768 $ 9,262
Mar 25, 9 PM $ 0.0000698
+0.00%
$ 55,880 $ 9,131