Do Your Own Research Historical Data

DYOR Page 12
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000109
+0.00%
$ 87,011 $ 6,759
8:47 AM $ 0.000109
+0.00%
$ 87,011 $ 6,759
8:46 AM $ 0.000109
+0.00%
$ 87,011 $ 6,763
8:45 AM $ 0.000109
+0.00%
$ 87,011 $ 6,763
8:43 AM $ 0.000109
+0.00%
$ 87,011 $ 6,763
8:42 AM $ 0.000109
+0.00%
$ 87,011 $ 6,763
8:41 AM $ 0.000109
+0.05%
$ 87,011 $ 6,767
8:40 AM $ 0.000109
+0.00%
$ 87,011 $ 5,777
8:39 AM $ 0.000109
+0.00%
$ 86,968 $ 5,777
8:38 AM $ 0.000109
+0.00%
$ 86,968 $ 5,777
8:37 AM $ 0.000109
+0.00%
$ 86,968 $ 5,777
8:36 AM $ 0.000109
+0.00%
$ 86,968 $ 5,777
8:35 AM $ 0.000109
+0.00%
$ 86,968 $ 5,773
8:34 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:33 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:32 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:31 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:30 AM $ 0.000109
+0.00%
$ 86,968 $ 5,798
8:29 AM $ 0.000109
+0.00%
$ 86,968 $ 5,798
8:28 AM $ 0.000109
+0.00%
$ 86,968 $ 5,798
8:27 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:26 AM $ 0.000109
+0.00%
$ 86,968 $ 5,802
8:25 AM $ 0.000109
+0.54%
$ 86,968 $ 5,798
8:24 AM $ 0.000108
+0.00%
$ 86,504 $ 5,798
8:23 AM $ 0.000108
+0.00%
$ 86,504 $ 5,798
8:22 AM $ 0.000108
+2.04%
$ 86,504 $ 5,802
8:21 AM $ 0.000106
+0.00%
$ 86,504 $ 5,801
8:20 AM $ 0.000106
+0.00%
$ 86,504 $ 5,801
8:19 AM $ 0.000106
+0.00%
$ 84,776 $ 5,805
8:18 AM $ 0.000106
+0.00%
$ 84,776 $ 5,805
8:17 AM $ 0.000106
+0.00%
$ 84,776 $ 5,817
8:16 AM $ 0.000106
+0.00%
$ 84,776 $ 5,817
8:15 AM $ 0.000106
+0.00%
$ 84,776 $ 5,817
8:14 AM $ 0.000106
+0.00%
$ 84,592 $ 5,817
8:13 AM $ 0.000106
+0.00%
$ 84,592 $ 5,835
8:12 AM $ 0.000106
+0.00%
$ 84,592 $ 5,835
8:11 AM $ 0.000106
-2.21%
$ 84,592 $ 5,831
8:10 AM $ 0.000107
-0.29%
$ 84,592 $ 5,817
8:09 AM $ 0.000107
+0.00%
$ 85,616 $ 5,817
8:08 AM $ 0.000107
+0.00%
$ 85,616 $ 5,817
8:07 AM $ 0.000107
+0.00%
$ 85,616 $ 5,817
8:06 AM $ 0.000107
+0.00%
$ 85,616 $ 5,817
8:00 AM $ 0.000107
+0.00%
$ 85,616 $ 5,818
7:59 AM $ 0.000107
+0.00%
$ 85,616 $ 5,814
7:58 AM $ 0.000107
+0.00%
$ 85,616 $ 5,814
7:57 AM $ 0.000107
+0.00%
$ 85,616 $ 5,814
7:56 AM $ 0.000107
+0.00%
$ 85,616 $ 5,795
7:55 AM $ 0.000107
+0.00%
$ 85,616 $ 5,795
7:54 AM $ 0.000107
+0.00%
$ 85,616 $ 5,795
7:53 AM $ 0.000107
+0.00%
$ 85,616 $ 5,795