Do Your Own Research Historical Data

DYOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000697
-0.20%
$ 55,768 $ 9,262
Mar 25, 9 PM $ 0.0000698
+0.00%
$ 55,880 $ 9,131
Mar 25, 8 PM $ 0.0000698
+0.00%
$ 55,880 $ 9,223
Mar 25, 7 PM $ 0.0000698
+0.20%
$ 55,880 $ 9,144
Mar 25, 6 PM $ 0.0000697
-0.83%
$ 55,768 $ 9,096
Mar 25, 5 PM $ 0.0000703
+0.00%
$ 56,232 $ 9,039
Mar 25, 4 PM $ 0.0000703
+0.23%
$ 56,232 $ 8,930
Mar 25, 3 PM $ 0.0000701
+0.00%
$ 56,104 $ 8,945
Mar 25, 2 PM $ 0.0000701
-0.96%
$ 56,104 $ 9,026
Mar 25, 1 PM $ 0.0000708
+0.00%
$ 56,648 $ 9,063
Mar 25, 12 PM $ 0.0000708
+0.00%
$ 56,648 $ 9,134
Mar 25, 11 AM $ 0.0000708
-0.23%
$ 56,648 $ 9,126
Mar 25, 10 AM $ 0.000071
+0.23%
$ 56,776 $ 9,081
Mar 25, 9 AM $ 0.0000708
+2.19%
$ 56,648 $ 9,197
Mar 25, 8 AM $ 0.0000693
+0.00%
$ 55,432 $ 9,203
Mar 25, 7 AM $ 0.0000693
+0.22%
$ 55,432 $ 9,291
Mar 25, 6 AM $ 0.0000691
+0.00%
$ 55,312 $ 9,371
Mar 25, 5 AM $ 0.0000693
+0.22%
$ 55,432 $ 9,455
Mar 25, 4 AM $ 0.0000691
+0.00%
$ 55,312 $ 9,583
Mar 25, 3 AM $ 0.0000691
+0.00%
$ 55,312 $ 9,595
Mar 25, 2 AM $ 0.0000691
+0.00%
$ 55,312 $ 9,711
Mar 25, 1 AM $ 0.0000691
-0.22%
$ 55,312 $ 9,712
Mar 25, 12 AM $ 0.0000693
+0.00%
$ 55,432 $ 9,740
Mar 24, 11 PM $ 0.0000693
+0.22%
$ 55,432 $ 9,683
Mar 24, 10 PM $ 0.0000691
+0.00%
$ 55,312 $ 9,729
Mar 24, 9 PM $ 0.0000691
+0.00%
$ 55,312 $ 9,841
Mar 24, 8 PM $ 0.0000691
-0.22%
$ 55,312 $ 9,796
Mar 24, 7 PM $ 0.0000693
+0.22%
$ 55,432 $ 9,767
Mar 24, 6 PM $ 0.0000691
-0.22%
$ 55,312 $ 9,748
Mar 24, 5 PM $ 0.0000693
+0.22%
$ 55,432 $ 9,808
Mar 24, 4 PM $ 0.0000691
-0.76%
$ 55,312 $ 9,887
Mar 24, 3 PM $ 0.0000697
+0.00%
$ 55,736 $ 9,867
Mar 24, 2 PM $ 0.0000698
+0.22%
$ 55,856 $ 9,848
Mar 24, 1 PM $ 0.0000697
-0.21%
$ 55,736 $ 9,842
Mar 24, 12 PM $ 0.0000698
+0.00%
$ 55,856 $ 9,877
Mar 24, 11 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,867
Mar 24, 10 AM $ 0.0000698
+0.22%
$ 55,856 $ 9,817
Mar 24, 9 AM $ 0.0000697
-0.21%
$ 55,736 $ 9,806
Mar 24, 8 AM $ 0.0000698
+0.22%
$ 55,856 $ 9,898
Mar 24, 7 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,044
Mar 24, 6 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,011
Mar 24, 5 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,006
Mar 24, 4 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,964
Mar 24, 3 AM $ 0.0000697
-0.21%
$ 55,736 $ 9,986
Mar 24, 2 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,949
Mar 24, 1 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,991
Mar 24, 12 AM $ 0.0000698
+0.22%
$ 55,856 $ 10,035
Mar 23, 11 PM $ 0.0000697
+1.81%
$ 55,736 $ 10,071
Mar 23, 10 PM $ 0.0000684
-3.09%
$ 54,744 $ 10,045
Mar 23, 9 PM $ 0.0000706
+0.00%
$ 56,488 $ 9,964