Do Your Own Research Historical Data

DYOR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000675
-4.44%
$ 54,032 $ 1,472
May 25, 12 AM $ 0.0000707
+0.05%
$ 56,544 $ 1,416
May 24, 11 PM $ 0.0000706
-0.05%
$ 56,513 $ 1,368
May 24, 10 PM $ 0.0000707
+0.10%
$ 56,540 $ 1,326
May 24, 9 PM $ 0.0000706
+0.08%
$ 56,484 $ 1,269
May 24, 8 PM $ 0.0000705
-0.14%
$ 56,440 $ 1,082
May 24, 7 PM $ 0.0000706
+4.36%
$ 56,520 $ 926
May 24, 6 PM $ 0.0000677
+0.00%
$ 54,160 $ 885
May 24, 5 PM $ 0.0000677
+0.00%
$ 54,160 $ 838
May 24, 4 PM $ 0.0000677
+0.34%
$ 54,160 $ 784
May 24, 3 PM $ 0.0000675
-4.03%
$ 53,976 $ 731
May 24, 2 PM $ 0.0000703
+0.05%
$ 56,240 $ 643
May 24, 1 PM $ 0.0000703
-0.05%
$ 56,213 $ 599
May 24, 12 PM $ 0.0000703
-0.02%
$ 56,240 $ 508
May 24, 11 AM $ 0.0000705
+0.30%
$ 56,422 $ 462
May 24, 10 AM $ 0.0000703
+4.17%
$ 56,256 $ 273
May 24, 9 AM $ 0.0000675
+0.12%
$ 54,005 $ 208
May 24, 8 AM $ 0.0000674
+0.16%
$ 53,943 $ 167
May 24, 7 AM $ 0.0000673
+0.00%
$ 53,856 $ 109
May 24, 6 AM $ 0.0000673
+0.00%
$ 53,856 $ 73
May 24, 5 AM $ 0.0000673
-1.42%
$ 53,856 $ 53
May 24, 4 AM $ 0.0000683
+0.00%
$ 54,632 $ 18
May 24, 3 AM $ 0.0000683
+0.00%
$ 54,632 $ 26
May 24, 2 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 24, 1 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 24, 12 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 23, 11 PM $ 0.0000683
+0.00%
$ 54,632 $ 57
May 23, 10 PM $ 0.0000683
-0.27%
$ 54,632 $ 61
May 23, 9 PM $ 0.0000685
+0.27%
$ 54,780 $ 85
May 23, 8 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 7 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 6 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 5 PM $ 0.0000683
-0.43%
$ 54,632 $ 122
May 23, 4 PM $ 0.0000686
-0.01%
$ 54,870 $ 119
May 23, 3 PM $ 0.0000686
+0.23%
$ 54,875 $ 123
May 23, 2 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 1 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 12 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 11 AM $ 0.0000684
-0.15%
$ 54,752 $ 132
May 23, 10 AM $ 0.0000685
+0.00%
$ 54,832 $ 128
May 23, 9 AM $ 0.0000685
+0.00%
$ 54,832 $ 128
May 23, 8 AM $ 0.0000685
-0.36%
$ 54,832 $ 128
May 23, 7 AM $ 0.0000688
+0.00%
$ 55,032 $ 128
May 23, 6 AM $ 0.0000688
+0.16%
$ 55,032 $ 128
May 23, 5 AM $ 0.0000687
+0.00%
$ 54,944 $ 111
May 23, 4 AM $ 0.0000687
+0.20%
$ 54,944 $ 153
May 23, 3 AM $ 0.0000685
+0.00%
$ 54,832 $ 199
May 23, 2 AM $ 0.0000685
+0.00%
$ 54,832 $ 248
May 23, 1 AM $ 0.0000685
+0.00%
$ 54,832 $ 312
May 23, 12 AM $ 0.0000685
-0.93%
$ 54,832 $ 364