Do Your Own Research Historical Data

DYOR Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000685
+0.00%
$ 54,832 $ 312
May 23, 12 AM $ 0.0000685
-0.93%
$ 54,832 $ 364
May 22, 11 PM $ 0.0000692
+0.00%
$ 55,344 $ 395
May 22, 10 PM $ 0.0000692
-0.07%
$ 55,344 $ 443
May 22, 9 PM $ 0.0000692
-1.35%
$ 55,385 $ 467
May 22, 8 PM $ 0.0000702
+0.02%
$ 56,140 $ 490
May 22, 7 PM $ 0.0000702
+0.00%
$ 56,128 $ 612
May 22, 6 PM $ 0.0000702
+0.00%
$ 56,128 $ 628
May 22, 5 PM $ 0.0000702
-0.24%
$ 56,128 $ 681
May 22, 4 PM $ 0.0000703
+0.00%
$ 56,263 $ 692
May 22, 3 PM $ 0.0000703
+0.24%
$ 56,264 $ 688
May 22, 2 PM $ 0.0000702
+0.00%
$ 56,128 $ 550
May 22, 1 PM $ 0.0000702
+0.00%
$ 56,128 $ 550
May 22, 12 PM $ 0.0000702
+0.00%
$ 56,128 $ 566
May 22, 11 AM $ 0.0000702
+0.00%
$ 56,128 $ 599
May 22, 10 AM $ 0.0000702
+0.00%
$ 56,128 $ 654
May 22, 9 AM $ 0.0000702
+0.00%
$ 56,128 $ 710
May 22, 8 AM $ 0.0000702
+0.00%
$ 56,128 $ 755
May 22, 7 AM $ 0.0000702
+0.00%
$ 56,128 $ 803
May 22, 6 AM $ 0.0000702
+0.00%
$ 56,128 $ 843
May 22, 5 AM $ 0.0000702
+1.05%
$ 56,128 $ 893
May 22, 4 AM $ 0.0000693
-1.77%
$ 55,432 $ 888
May 22, 3 AM $ 0.0000705
-0.18%
$ 56,432 $ 830
May 22, 2 AM $ 0.0000707
+5.21%
$ 56,536 $ 914
May 22, 1 AM $ 0.0000672
+0.00%
$ 53,736 $ 862
May 22, 12 AM $ 0.0000672
-1.12%
$ 53,736 $ 824
May 21, 11 PM $ 0.0000707
+0.00%
$ 56,536 $ 769
May 21, 10 PM $ 0.0000707
+0.02%
$ 56,536 $ 717
May 21, 9 PM $ 0.0000707
+3.06%
$ 56,528 $ 669
May 21, 8 PM $ 0.0000686
-0.71%
$ 54,848 $ 611
May 21, 7 PM $ 0.0000691
-0.56%
$ 55,242 $ 611
May 21, 6 PM $ 0.0000694
+0.32%
$ 55,552 $ 476
May 21, 5 PM $ 0.0000692
+0.00%
$ 55,376 $ 427
May 21, 4 PM $ 0.0000692
+0.00%
$ 55,376 $ 415
May 21, 3 PM $ 0.0000692
+0.00%
$ 55,376 $ 429
May 21, 2 PM $ 0.0000692
+0.01%
$ 55,376 $ 462
May 21, 1 PM $ 0.0000692
+0.04%
$ 55,368 $ 521
May 21, 12 PM $ 0.0000692
+3.95%
$ 55,344 $ 542
May 21, 11 AM $ 0.0000665
-3.62%
$ 53,240 $ 545
May 21, 10 AM $ 0.000069
-0.32%
$ 55,240 $ 548
May 21, 9 AM $ 0.0000691
+4.16%
$ 55,296 $ 531
May 21, 8 AM $ 0.0000664
+0.14%
$ 53,088 $ 486
May 21, 7 AM $ 0.0000663
+0.27%
$ 53,016 $ 438
May 21, 5 AM $ 0.0000693
+0.22%
$ 55,416 $ 409
May 21, 4 AM $ 0.0000691
+0.00%
$ 55,296 $ 437
May 21, 3 AM $ 0.0000691
-0.22%
$ 55,296 $ 486
May 21, 2 AM $ 0.0000693
+0.00%
$ 55,416 $ 529
May 21, 1 AM $ 0.0000693
+0.22%
$ 55,416 $ 577
May 21, 12 AM $ 0.0000691
+0.00%
$ 55,296 $ 607
May 20, 11 PM $ 0.0000691
+0.00%
$ 55,296 $ 659