Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0000574
+0.00%
$45,944 $143
Sep 4, 12 AM $0.0000574
-1.17%
$45,944 $153
Sep 3, 11 PM $0.0000581
+4.84%
$46,490 $149
Sep 3, 10 PM $0.0000554
+0.00%
$44,344 $58
Sep 3, 9 PM $0.0000554
+0.00%
$44,344 $58
Sep 3, 8 PM $0.0000554
+0.24%
$44,344 $76
Sep 3, 7 PM $0.0000553
+0.00%
$44,240 $72
Sep 3, 6 PM $0.0000553
+0.00%
$44,240 $72
Sep 3, 5 PM $0.0000553
+0.00%
$44,240 $73
Sep 3, 4 PM $0.0000553
-0.53%
$44,240 $81
Sep 3, 3 PM $0.0000556
+0.54%
$44,477 $92
Sep 3, 2 PM $0.0000553
+0.00%
$44,240 $75
Sep 3, 1 PM $0.0000553
+0.00%
$44,240 $78
Sep 3, 12 PM $0.0000553
+0.00%
$44,240 $78
Sep 3, 11 AM $0.0000553
-2.83%
$44,240 $82
Sep 3, 10 AM $0.0000569
+0.00%
$45,528 $81
Sep 3, 9 AM $0.0000569
-0.61%
$45,528 $81
Sep 3, 8 AM $0.0000573
+0.00%
$45,808 $151
Sep 3, 7 AM $0.0000573
+0.00%
$45,808 $422
Sep 3, 6 AM $0.0000573
+0.00%
$45,808 $1,738
Sep 3, 5 AM $0.0000573
+0.00%
$45,808 $1,738
Sep 3, 4 AM $0.0000573
+0.00%
$45,808 $1,738
Sep 3, 3 AM $0.0000573
+0.03%
$45,808 $1,738
Sep 3, 2 AM $0.0000572
-2.31%
$45,795 $1,738
Sep 3, 1 AM $0.0000586
-0.03%
$46,880 $1,533
Sep 3, 12 AM $0.0000586
+0.00%
$46,896 $1,523
Sep 2, 11 PM $0.0000586
-0.37%
$46,896 $1,523
Sep 2, 10 PM $0.0000588
+0.00%
$47,072 $1,822
Sep 2, 9 PM $0.0000588
+0.00%
$47,072 $1,843
Sep 2, 8 PM $0.0000588
+0.00%
$47,072 $1,844
Sep 2, 7 PM $0.0000588
+0.00%
$47,072 $1,844
Sep 2, 6 PM $0.0000588
+0.02%
$47,072 $1,848
Sep 2, 5 PM $0.0000588
-0.04%
$47,062 $1,847
Sep 2, 4 PM $0.0000589
-0.02%
$47,080 $1,579
Sep 2, 3 PM $0.0000589
+0.00%
$47,088 $1,570
Sep 2, 2 PM $0.0000589
-0.20%
$47,088 $1,849
Sep 2, 1 PM $0.000059
+0.00%
$47,184 $1,845
Sep 2, 12 PM $0.000059
-0.44%
$47,184 $1,858
Sep 2, 11 AM $0.0000592
+0.54%
$47,392 $1,888
Sep 2, 10 AM $0.0000589
-0.24%
$47,136 $1,918
Sep 2, 9 AM $0.0000591
-7.59%
$47,251 $1,953
Sep 2, 8 AM $0.0000639
+0.31%
$51,132 $1,886
Sep 2, 7 AM $0.000064
+27.99%
$51,198 $1,788
Sep 2, 6 AM $0.00005
+0.00%
$40,000 $262
Sep 2, 5 AM $0.00005
+0.00%
$40,000 $262
Sep 2, 4 AM $0.00005
+0.00%
$40,000 $262
Sep 2, 3 AM $0.00005
+0.00%
$40,000 $320
Sep 2, 2 AM $0.00005
-2.89%
$40,000 $320
Sep 2, 1 AM $0.0000515
+0.00%
$41,192 $270
Sep 2, 12 AM $0.0000515
-0.02%
$41,192 $270