Do Your Own Research Historical Data

DYOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000706
+0.00%
$ 56,488 $ 9,964
Mar 23, 8 PM $ 0.0000706
+0.23%
$ 56,488 $ 10,039
Mar 23, 7 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,173
Mar 23, 6 PM $ 0.0000704
-0.11%
$ 56,360 $ 10,277
Mar 23, 5 PM $ 0.0000705
+0.11%
$ 56,424 $ 10,271
Mar 23, 4 PM $ 0.0000704
-0.23%
$ 56,360 $ 10,246
Mar 23, 3 PM $ 0.0000706
+0.23%
$ 56,488 $ 10,433
Mar 23, 2 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,396
Mar 23, 1 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,415
Mar 23, 12 PM $ 0.0000704
-1.62%
$ 56,360 $ 10,425
Mar 23, 11 AM $ 0.0000716
+0.16%
$ 57,288 $ 10,358
Mar 23, 10 AM $ 0.0000715
-0.01%
$ 57,195 $ 10,538
Mar 23, 9 AM $ 0.0000715
-0.22%
$ 57,200 $ 10,522
Mar 23, 8 AM $ 0.0000717
+4.99%
$ 57,323 $ 10,489
Mar 23, 7 AM $ 0.0000682
+1.37%
$ 54,600 $ 10,217
Mar 23, 6 AM $ 0.0000673
-6.09%
$ 53,862 $ 10,253
Mar 23, 5 AM $ 0.0000717
+0.00%
$ 57,352 $ 10,146
Mar 23, 4 AM $ 0.0000717
+0.00%
$ 57,352 $ 10,205
Mar 23, 3 AM $ 0.0000717
-0.21%
$ 57,352 $ 10,209
Mar 23, 2 AM $ 0.0000718
+0.21%
$ 57,472 $ 10,317
Mar 23, 1 AM $ 0.0000717
+0.13%
$ 57,352 $ 10,344
Mar 23, 12 AM $ 0.0000672
+0.00%
$ 53,776 $ 10,266
Mar 22, 11 PM $ 0.0000672
+0.22%
$ 53,776 $ 10,390
Mar 22, 10 PM $ 0.0000671
+0.00%
$ 53,656 $ 10,305
Mar 22, 9 PM $ 0.0000671
-6.20%
$ 53,656 $ 10,367
Mar 22, 8 PM $ 0.0000715
+0.22%
$ 57,200 $ 10,395
Mar 22, 7 PM $ 0.0000713
-0.27%
$ 57,072 $ 10,363
Mar 22, 6 PM $ 0.0000715
+0.00%
$ 57,224 $ 10,357
Mar 22, 5 PM $ 0.0000715
-0.55%
$ 57,224 $ 10,346
Mar 22, 4 PM $ 0.0000719
+7.18%
$ 57,541 $ 10,482
Mar 22, 3 PM $ 0.0000671
+0.00%
$ 53,688 $ 10,433
Mar 22, 2 PM $ 0.0000671
-2.13%
$ 53,688 $ 10,479
Mar 22, 1 PM $ 0.0000686
+2.32%
$ 54,856 $ 10,451
Mar 22, 12 PM $ 0.000067
-3.18%
$ 53,612 $ 10,408
Mar 22, 11 AM $ 0.0000692
+2.41%
$ 55,376 $ 10,469
Mar 22, 10 AM $ 0.0000676
-2.41%
$ 54,072 $ 10,368
Mar 22, 9 AM $ 0.0000693
+0.06%
$ 55,408 $ 10,360
Mar 22, 8 AM $ 0.0000694
-0.67%
$ 55,552 $ 10,341
Mar 22, 7 AM $ 0.0000699
+0.19%
$ 55,928 $ 10,479
Mar 22, 6 AM $ 0.0000698
-0.48%
$ 55,824 $ 10,506
Mar 22, 5 AM $ 0.0000701
-1.41%
$ 56,096 $ 10,452
Mar 22, 4 AM $ 0.0000711
+0.01%
$ 56,896 $ 10,431
Mar 22, 3 AM $ 0.0000714
-0.92%
$ 57,096 $ 10,431
Mar 22, 2 AM $ 0.000072
+0.00%
$ 57,624 $ 10,306
Mar 22, 1 AM $ 0.000072
-0.17%
$ 57,624 $ 10,192
Mar 22, 12 AM $ 0.0000721
+6.40%
$ 57,720 $ 10,221
Mar 21, 11 PM $ 0.0000678
-0.18%
$ 54,248 $ 10,113
Mar 21, 10 PM $ 0.0000679
-6.01%
$ 54,344 $ 10,248
Mar 21, 9 PM $ 0.0000723
+4.08%
$ 57,816 $ 10,252
Mar 21, 6 PM $ 0.0000668
-0.21%
$ 53,448 $ 10,066