Do Your Own Research Historical Data

DYOR Page 14
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000105
+0.01%
$ 83,838 $ 5,221
9:58 AM $ 0.000105
+0.00%
$ 83,838 $ 5,250
9:57 AM $ 0.000105
-3.67%
$ 83,838 $ 5,250
9:56 AM $ 0.000109
+0.00%
$ 83,838 $ 5,223
9:55 AM $ 0.000109
+0.00%
$ 83,838 $ 5,229
9:54 AM $ 0.000109
+0.00%
$ 87,024 $ 5,229
9:53 AM $ 0.000109
+0.00%
$ 87,024 $ 5,229
9:52 AM $ 0.000109
+0.00%
$ 87,024 $ 5,230
9:51 AM $ 0.000109
+0.00%
$ 87,024 $ 5,230
9:50 AM $ 0.000109
+0.00%
$ 87,024 $ 5,230
9:49 AM $ 0.000109
+0.00%
$ 87,024 $ 5,230
9:48 AM $ 0.000109
+0.00%
$ 87,024 $ 5,226
9:47 AM $ 0.000109
+0.00%
$ 87,024 $ 5,226
9:46 AM $ 0.000109
+0.00%
$ 87,024 $ 5,226
9:45 AM $ 0.000109
+0.00%
$ 87,024 $ 5,222
9:44 AM $ 0.000109
+0.00%
$ 87,024 $ 5,222
9:43 AM $ 0.000109
+0.00%
$ 87,024 $ 5,224
9:42 AM $ 0.000109
+0.00%
$ 87,024 $ 5,220
9:40 AM $ 0.000109
+0.00%
$ 87,024 $ 5,220
9:39 AM $ 0.000109
+0.00%
$ 87,024 $ 5,220
9:38 AM $ 0.000109
+0.00%
$ 87,024 $ 5,216
9:37 AM $ 0.000109
+0.00%
$ 87,024 $ 5,216
9:36 AM $ 0.000109
+0.00%
$ 87,024 $ 5,216
9:35 AM $ 0.000109
+0.00%
$ 87,024 $ 5,216
9:34 AM $ 0.000109
+0.00%
$ 87,024 $ 5,216
9:33 AM $ 0.000109
+0.00%
$ 87,024 $ 5,224
9:32 AM $ 0.000109
+0.00%
$ 87,024 $ 5,243
9:31 AM $ 0.000109
+0.00%
$ 87,024 $ 5,243
9:30 AM $ 0.000109
+0.00%
$ 87,024 $ 5,243
9:29 AM $ 0.000109
+0.00%
$ 87,024 $ 5,239
9:28 AM $ 0.000109
+0.00%
$ 87,024 $ 5,242
9:27 AM $ 0.000109
+0.00%
$ 87,024 $ 5,242
9:26 AM $ 0.000109
+0.00%
$ 87,024 $ 5,245
9:25 AM $ 0.000109
+0.00%
$ 87,024 $ 5,304
9:24 AM $ 0.000109
+0.00%
$ 87,023 $ 5,369
9:23 AM $ 0.000109
+0.00%
$ 87,023 $ 5,369
9:22 AM $ 0.000109
+0.00%
$ 87,023 $ 5,441
9:21 AM $ 0.000109
+0.00%
$ 87,023 $ 5,532
9:20 AM $ 0.000109
+0.00%
$ 87,023 $ 5,532
9:19 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:18 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:17 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:16 AM $ 0.000109
+0.00%
$ 87,021 $ 5,527
9:15 AM $ 0.000109
+0.00%
$ 87,021 $ 5,527
9:14 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:13 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:12 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:11 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:10 AM $ 0.000109
+0.00%
$ 87,021 $ 5,528
9:09 AM $ 0.000109
+0.00%
$ 87,021 $ 5,524