Do Your Own Research Historical Data

DYOR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000691
+0.00%
$ 55,296 $ 659
May 20, 10 PM $ 0.0000691
+0.00%
$ 55,296 $ 709
May 20, 9 PM $ 0.0000691
+0.00%
$ 55,296 $ 709
May 20, 8 PM $ 0.0000691
+0.00%
$ 55,296 $ 717
May 20, 7 PM $ 0.0000691
+0.00%
$ 55,296 $ 717
May 20, 6 PM $ 0.0000691
+0.00%
$ 55,296 $ 729
May 20, 5 PM $ 0.0000691
+0.02%
$ 55,296 $ 729
May 20, 4 PM $ 0.0000691
+0.00%
$ 55,283 $ 729
May 20, 3 PM $ 0.0000691
-0.02%
$ 55,283 $ 719
May 20, 2 PM $ 0.0000691
+3.23%
$ 55,296 $ 730
May 20, 1 PM $ 0.000067
-1.83%
$ 53,568 $ 678
May 20, 12 PM $ 0.0000682
+0.32%
$ 54,568 $ 748
May 20, 11 AM $ 0.000068
+2.86%
$ 54,392 $ 750
May 20, 10 AM $ 0.0000661
-3.05%
$ 52,880 $ 724
May 20, 9 AM $ 0.0000682
+0.00%
$ 54,544 $ 733
May 20, 8 AM $ 0.0000682
+0.00%
$ 54,544 $ 845
May 20, 7 AM $ 0.0000682
+0.00%
$ 54,544 $ 897
May 20, 6 AM $ 0.0000682
-0.57%
$ 54,544 $ 920
May 20, 5 AM $ 0.0000686
+0.32%
$ 54,856 $ 902
May 20, 4 AM $ 0.0000683
-0.44%
$ 54,680 $ 897
May 20, 3 AM $ 0.0000686
+6.06%
$ 54,920 $ 899
May 20, 2 AM $ 0.0000647
+0.00%
$ 51,784 $ 889
May 20, 1 AM $ 0.0000647
+0.00%
$ 51,784 $ 916
May 20, 12 AM $ 0.0000647
+0.00%
$ 51,784 $ 931
May 19, 11 PM $ 0.0000647
-4.64%
$ 51,784 $ 923
May 19, 10 PM $ 0.0000679
+0.00%
$ 54,304 $ 917
May 19, 9 PM $ 0.0000679
+0.00%
$ 54,304 $ 934
May 19, 8 PM $ 0.0000679
+0.00%
$ 54,304 $ 946
May 19, 7 PM $ 0.0000679
+0.00%
$ 54,304 $ 986
May 19, 6 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,015
May 19, 5 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,067
May 19, 4 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,112
May 19, 3 PM $ 0.0000679
-1.25%
$ 54,304 $ 1,159
May 19, 2 PM $ 0.0000687
-0.15%
$ 54,992 $ 1,173
May 19, 1 PM $ 0.0000688
-2.29%
$ 55,072 $ 1,214
May 19, 12 PM $ 0.0000704
+4.54%
$ 56,360 $ 1,186
May 19, 11 AM $ 0.0000674
+0.10%
$ 53,912 $ 1,176
May 19, 10 AM $ 0.0000672
-4.77%
$ 53,784 $ 1,144
May 19, 9 AM $ 0.0000706
-0.10%
$ 56,480 $ 1,091
May 19, 8 AM $ 0.0000707
+0.00%
$ 56,536 $ 979
May 19, 7 AM $ 0.0000707
+5.10%
$ 56,536 $ 927
May 19, 6 AM $ 0.0000672
-0.04%
$ 53,792 $ 875
May 19, 5 AM $ 0.0000673
-0.01%
$ 53,816 $ 854
May 19, 4 AM $ 0.0000673
-4.80%
$ 53,824 $ 806
May 19, 3 AM $ 0.0000707
+0.00%
$ 56,536 $ 754
May 19, 2 AM $ 0.0000707
+1.77%
$ 56,536 $ 710
May 19, 1 AM $ 0.0000694
+3.26%
$ 55,552 $ 639
May 19, 12 AM $ 0.0000672
+0.12%
$ 53,800 $ 581
May 18, 11 PM $ 0.0000672
+0.00%
$ 53,736 $ 537
May 18, 10 PM $ 0.0000672
-3.77%
$ 53,736 $ 493