Do Your Own Research Historical Data

DYOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000718
-0.54%
$ 57,440 $ 10,339
Mar 19, 6 PM $ 0.0000722
-0.65%
$ 57,752 $ 10,326
Mar 19, 5 PM $ 0.0000725
-0.14%
$ 58,000 $ 10,259
Mar 19, 4 PM $ 0.0000726
+0.28%
$ 58,080 $ 10,167
Mar 19, 3 PM $ 0.0000724
+0.00%
$ 57,920 $ 10,176
Mar 19, 2 PM $ 0.0000724
+10.53%
$ 57,920 $ 10,068
Mar 19, 1 PM $ 0.0000655
+0.55%
$ 52,400 $ 9,907
Mar 19, 12 PM $ 0.0000651
+0.00%
$ 52,112 $ 9,838
Mar 19, 11 AM $ 0.0000651
+0.87%
$ 52,112 $ 9,872
Mar 19, 10 AM $ 0.0000646
-9.73%
$ 51,664 $ 9,679
Mar 19, 9 AM $ 0.0000715
-0.40%
$ 57,232 $ 9,583
Mar 19, 8 AM $ 0.0000718
+0.22%
$ 57,464 $ 9,540
Mar 19, 7 AM $ 0.0000717
+6.75%
$ 57,336 $ 9,454
Mar 19, 6 AM $ 0.0000671
+0.21%
$ 53,712 $ 9,289
Mar 19, 5 AM $ 0.000067
-6.83%
$ 53,600 $ 9,253
Mar 19, 4 AM $ 0.0000719
+0.00%
$ 57,528 $ 9,096
Mar 19, 3 AM $ 0.0000719
-0.35%
$ 57,528 $ 9,113
Mar 19, 2 AM $ 0.0000722
-0.65%
$ 57,728 $ 9,130
Mar 19, 1 AM $ 0.0000726
+4.32%
$ 58,104 $ 9,095
Mar 19, 12 AM $ 0.0000696
+0.19%
$ 55,696 $ 8,860
Mar 18, 11 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,889
Mar 18, 10 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,870
Mar 18, 9 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,884
Mar 18, 8 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,858
Mar 18, 7 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,753
Mar 18, 6 PM $ 0.0000696
+0.19%
$ 55,696 $ 8,748
Mar 18, 5 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,736
Mar 18, 4 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,750
Mar 18, 3 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,663
Mar 18, 2 PM $ 0.0000695
-0.20%
$ 55,584 $ 8,752
Mar 18, 1 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,678
Mar 18, 12 PM $ 0.0000695
+0.00%
$ 55,584 $ 8,694
Mar 18, 11 AM $ 0.0000695
+0.00%
$ 55,584 $ 8,729
Mar 18, 10 AM $ 0.0000695
+0.00%
$ 55,584 $ 8,773
Mar 18, 9 AM $ 0.0000695
-0.20%
$ 55,584 $ 8,780
Mar 18, 8 AM $ 0.0000696
+0.22%
$ 55,696 $ 8,788
Mar 18, 7 AM $ 0.0000695
-0.56%
$ 55,576 $ 8,876
Mar 18, 6 AM $ 0.0000699
+0.00%
$ 55,888 $ 9,112
Mar 18, 5 AM $ 0.0000699
-1.08%
$ 55,888 $ 9,207
Mar 18, 4 AM $ 0.0000706
+1.51%
$ 56,496 $ 9,395
Mar 18, 3 AM $ 0.0000696
+0.00%
$ 55,656 $ 9,432
Mar 18, 2 AM $ 0.0000696
+0.00%
$ 55,656 $ 9,693
Mar 18, 1 AM $ 0.0000696
+0.20%
$ 55,656 $ 9,882
Mar 18, 12 AM $ 0.0000694
+0.00%
$ 55,544 $ 9,846
Mar 17, 11 PM $ 0.0000694
-0.20%
$ 55,544 $ 9,822
Mar 17, 10 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,820
Mar 17, 9 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,873
Mar 17, 8 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,784
Mar 17, 7 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,879
Mar 17, 6 PM $ 0.0000694
-0.20%
$ 55,544 $ 9,886