Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0000551
+0.00%
$44,104 $42
Aug 30, 4 PM $0.0000551
+0.00%
$44,104 $42
Aug 30, 3 PM $0.0000551
+0.00%
$44,104 $55
Aug 30, 2 PM $0.0000551
+0.00%
$44,104 $204
Aug 30, 1 PM $0.0000551
-0.16%
$44,104 $208
Aug 30, 12 PM $0.0000552
+0.16%
$44,176 $208
Aug 30, 11 AM $0.0000551
+0.24%
$44,104 $183
Aug 30, 10 AM $0.000055
-1.47%
$44,000 $179
Aug 30, 9 AM $0.0000558
+0.00%
$44,656 $181
Aug 30, 8 AM $0.0000558
+0.00%
$44,656 $181
Aug 30, 7 AM $0.0000558
+0.00%
$44,656 $183
Aug 30, 6 AM $0.0000558
+0.00%
$44,656 $191
Aug 30, 5 AM $0.0000558
+0.00%
$44,656 $195
Aug 30, 4 AM $0.0000558
+0.00%
$44,656 $199
Aug 30, 3 AM $0.0000558
+0.00%
$44,656 $199
Aug 30, 2 AM $0.0000558
+0.00%
$44,656 $475
Aug 30, 1 AM $0.0000558
+0.00%
$44,656 $475
Aug 30, 12 AM $0.0000558
+0.00%
$44,656 $475
Aug 29, 11 PM $0.0000558
+0.00%
$44,656 $475
Aug 29, 10 PM $0.0000558
-0.32%
$44,656 $475
Aug 29, 9 PM $0.000056
+0.00%
$44,800 $472
Aug 29, 8 PM $0.000056
+0.00%
$44,800 $1,080
Aug 29, 7 PM $0.000056
+0.00%
$44,800 $1,080
Aug 29, 6 PM $0.000056
+0.00%
$44,800 $1,080
Aug 29, 5 PM $0.000056
+0.00%
$44,800 $1,080
Aug 29, 4 PM $0.000056
+0.13%
$44,800 $1,080
Aug 29, 3 PM $0.0000559
-0.63%
$44,740 $1,068
Aug 29, 2 PM $0.0000563
+0.00%
$45,024 $311
Aug 29, 1 PM $0.0000563
+0.00%
$45,024 $307
Aug 29, 12 PM $0.0000563
+0.00%
$45,024 $307
Aug 29, 11 AM $0.0000563
+0.00%
$45,024 $307
Aug 29, 10 AM $0.0000563
+0.20%
$45,024 $307
Aug 29, 9 AM $0.0000562
+0.00%
$44,936 $297
Aug 29, 8 AM $0.0000562
-0.18%
$44,936 $883
Aug 29, 7 AM $0.0000563
+0.00%
$45,016 $881
Aug 29, 6 AM $0.0000563
+0.23%
$45,016 $873
Aug 29, 5 AM $0.0000561
+0.25%
$44,912 $869
Aug 29, 4 AM $0.000056
-2.66%
$44,800 $865
Aug 29, 3 AM $0.0000575
-7.05%
$46,024 $869
Aug 29, 2 AM $0.0000619
+0.00%
$49,512 $11
Aug 29, 1 AM $0.0000619
+0.00%
$49,512 $15
Aug 29, 12 AM $0.0000619
-0.18%
$49,512 $15
Aug 28, 11 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 10 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 9 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 8 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 7 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 6 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 5 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 4 PM $0.000062
+0.00%
$49,600 $14