Do Your Own Research Historical Data

DYOR Page 16
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000104
+0.00%
$ 84,148 $ 4,967
11:14 AM $ 0.000104
+0.00%
$ 83,218 $ 4,967
11:13 AM $ 0.000104
+0.00%
$ 83,218 $ 4,975
11:12 AM $ 0.000104
-0.40%
$ 83,218 $ 4,971
11:11 AM $ 0.000104
+0.00%
$ 83,218 $ 4,945
11:10 AM $ 0.000104
+0.47%
$ 83,218 $ 5,253
11:09 AM $ 0.000104
+0.00%
$ 83,168 $ 5,253
11:08 AM $ 0.000104
+0.00%
$ 83,168 $ 5,253
11:07 AM $ 0.000104
+0.00%
$ 83,168 $ 5,253
11:06 AM $ 0.000104
+0.00%
$ 83,168 $ 5,253
11:05 AM $ 0.000104
+0.00%
$ 83,168 $ 5,253
11:04 AM $ 0.000104
+0.00%
$ 83,168 $ 5,249
11:03 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
11:02 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
11:01 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
11:00 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
10:59 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
10:58 AM $ 0.000104
+0.00%
$ 83,168 $ 5,241
10:57 AM $ 0.000104
+0.00%
$ 83,168 $ 5,241
10:56 AM $ 0.000104
+0.00%
$ 83,168 $ 5,241
10:55 AM $ 0.000104
+0.00%
$ 83,168 $ 5,245
10:50 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:49 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:48 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:47 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:46 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:45 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:44 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:43 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:42 AM $ 0.000107
+0.00%
$ 85,328 $ 5,180
10:41 AM $ 0.000107
+0.00%
$ 85,328 $ 5,180
10:40 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:39 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:38 AM $ 0.000107
+0.00%
$ 85,328 $ 5,184
10:37 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:36 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:35 AM $ 0.000107
+0.00%
$ 85,328 $ 5,188
10:34 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184
10:33 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184
10:32 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184
10:31 AM $ 0.000107
+0.00%
$ 85,697 $ 5,188
10:30 AM $ 0.000107
+0.00%
$ 85,697 $ 5,188
10:29 AM $ 0.000107
+0.00%
$ 85,696 $ 5,188
10:28 AM $ 0.000107
+0.00%
$ 85,696 $ 5,192
10:27 AM $ 0.000107
+0.00%
$ 85,696 $ 5,188
10:26 AM $ 0.000107
+0.00%
$ 85,696 $ 5,188
10:25 AM $ 0.000107
+0.00%
$ 85,696 $ 5,188
10:24 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184
10:23 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184
10:22 AM $ 0.000107
+0.00%
$ 85,697 $ 5,184