Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 3 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 2 PM $0.000062
+0.00%
$49,600 $14
Aug 28, 1 PM $0.000062
+0.00%
$49,600 $30
Aug 28, 12 PM $0.000062
+0.00%
$49,600 $34
Aug 28, 11 AM $0.000062
+0.00%
$49,600 $34
Aug 28, 10 AM $0.000062
-0.23%
$49,600 $34
Aug 28, 9 AM $0.0000621
+0.00%
$49,712 $33
Aug 28, 8 AM $0.0000621
+0.00%
$49,712 $33
Aug 28, 7 AM $0.0000621
+0.00%
$49,712 $33
Aug 28, 6 AM $0.0000621
+0.00%
$49,712 $33
Aug 28, 5 AM $0.0000621
+0.00%
$49,712 $33
Aug 28, 4 AM $0.0000621
+0.00%
$49,712 $34
Aug 28, 3 AM $0.0000621
+0.00%
$49,712 $30
Aug 28, 2 AM $0.0000621
-2.05%
$49,712 $26
Aug 28, 1 AM $0.0000634
+0.00%
$50,752 $22
Aug 28, 12 AM $0.0000634
+0.00%
$50,752 $22
Aug 27, 11 PM $0.0000634
+0.00%
$50,752 $22
Aug 27, 10 PM $0.0000634
+0.00%
$50,752 $22
Aug 27, 9 PM $0.0000634
+0.00%
$50,752 $22
Aug 27, 8 PM $0.0000634
+0.00%
$50,752 $22
Aug 27, 7 PM $0.0000634
+0.00%
$50,752 $23
Aug 27, 6 PM $0.0000634
+0.00%
$50,752 $23
Aug 27, 5 PM $0.0000634
+0.00%
$50,752 $23
Aug 27, 4 PM $0.0000634
+0.00%
$50,752 $23
Aug 27, 3 PM $0.0000634
-0.44%
$50,752 $23
Aug 27, 2 PM $0.0000637
-2.10%
$50,975 $35
Aug 27, 1 PM $0.0000651
+1.91%
$52,066 $16
Aug 27, 12 PM $0.0000641
+0.87%
$51,306 $4
Aug 27, 11 AM $0.0000636
+0.00%
$50,864 $3
Aug 27, 10 AM $0.0000636
+0.00%
$50,864 $3
Aug 27, 9 AM $0.0000636
+0.00%
$50,864 $3
Aug 27, 8 AM $0.0000636
+0.00%
$50,864 $3
Aug 27, 7 AM $0.0000636
+0.00%
$50,864 $3
Aug 27, 6 AM $0.0000636
+0.00%
$50,864 $54
Aug 27, 5 AM $0.0000636
+0.00%
$50,864 $54
Aug 27, 4 AM $0.0000636
+0.00%
$50,864 $59
Aug 27, 3 AM $0.0000636
+0.00%
$50,864 $59
Aug 27, 2 AM $0.0000636
+0.00%
$50,864 $59
Aug 27, 1 AM $0.0000636
+0.00%
$50,864 $59
Aug 27, 12 AM $0.0000636
+0.00%
$50,864 $59
Aug 26, 11 PM $0.0000636
+0.00%
$50,864 $59
Aug 26, 10 PM $0.0000636
+0.00%
$50,864 $61
Aug 26, 9 PM $0.0000636
+0.00%
$50,864 $61
Aug 26, 8 PM $0.0000636
+0.05%
$50,864 $61
Aug 26, 7 PM $0.0000635
+0.00%
$50,840 $60
Aug 26, 6 PM $0.0000635
+0.00%
$50,840 $60
Aug 26, 5 PM $0.0000635
+0.00%
$50,840 $60
Aug 26, 4 PM $0.0000635
+0.00%
$50,840 $60
Aug 26, 3 PM $0.0000635
+0.00%
$50,840 $60