Do Your Own Research Historical Data

DYOR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000694
+0.05%
$ 55,553 $ 66
May 16, 10 PM $ 0.0000694
+1.89%
$ 55,523 $ 67
May 16, 9 PM $ 0.0000681
+0.37%
$ 54,491 $ 52
May 16, 8 PM $ 0.0000679
+0.00%
$ 54,288 $ 68
May 16, 7 PM $ 0.0000679
+0.00%
$ 54,288 $ 101
May 16, 6 PM $ 0.0000679
+0.00%
$ 54,288 $ 121
May 16, 5 PM $ 0.0000679
-0.12%
$ 54,288 $ 161
May 16, 4 PM $ 0.0000679
+0.02%
$ 54,356 $ 161
May 16, 3 PM $ 0.0000679
+0.10%
$ 54,344 $ 195
May 16, 2 PM $ 0.0000679
-0.12%
$ 54,288 $ 343
May 16, 1 PM $ 0.0000679
+0.12%
$ 54,355 $ 375
May 16, 12 PM $ 0.0000679
-0.07%
$ 54,288 $ 422
May 16, 11 AM $ 0.0000679
+0.07%
$ 54,327 $ 474
May 16, 10 AM $ 0.0000679
+0.00%
$ 54,288 $ 498
May 16, 9 AM $ 0.0000679
+0.00%
$ 54,288 $ 537
May 16, 8 AM $ 0.0000679
+0.00%
$ 54,288 $ 537
May 16, 7 AM $ 0.0000679
+0.00%
$ 54,288 $ 533
May 16, 6 AM $ 0.0000679
+0.00%
$ 54,288 $ 536
May 16, 5 AM $ 0.0000679
+0.00%
$ 54,288 $ 560
May 16, 4 AM $ 0.0000679
+0.00%
$ 54,288 $ 560
May 16, 3 AM $ 0.0000679
+0.00%
$ 54,288 $ 560
May 16, 2 AM $ 0.0000679
+0.00%
$ 54,288 $ 580
May 16, 1 AM $ 0.0000679
+0.00%
$ 54,288 $ 620
May 16, 12 AM $ 0.0000679
+0.00%
$ 54,288 $ 639
May 15, 11 PM $ 0.0000679
-0.16%
$ 54,288 $ 652
May 15, 10 PM $ 0.000068
+0.22%
$ 54,376 $ 648
May 15, 9 PM $ 0.0000678
+0.00%
$ 54,256 $ 614
May 15, 8 PM $ 0.0000678
+0.00%
$ 54,256 $ 631
May 15, 7 PM $ 0.0000678
+0.00%
$ 54,256 $ 598
May 15, 6 PM $ 0.0000678
-0.32%
$ 54,256 $ 578
May 15, 5 PM $ 0.000068
-0.04%
$ 54,432 $ 537
May 15, 4 PM $ 0.0000681
-0.67%
$ 54,454 $ 575
May 15, 3 PM $ 0.0000685
+3.33%
$ 54,820 $ 584
May 15, 2 PM $ 0.0000663
+0.28%
$ 53,051 $ 533
May 15, 1 PM $ 0.0000661
+1.83%
$ 52,902 $ 668
May 15, 12 PM $ 0.0000649
+0.31%
$ 51,952 $ 727
May 15, 11 AM $ 0.0000647
+0.00%
$ 51,792 $ 792
May 15, 10 AM $ 0.000065
-2.80%
$ 52,000 $ 819
May 15, 9 AM $ 0.0000669
+0.00%
$ 53,496 $ 872
May 15, 8 AM $ 0.0000669
+0.00%
$ 53,496 $ 930
May 15, 7 AM $ 0.0000669
+0.00%
$ 53,496 $ 984
May 15, 6 AM $ 0.0000669
-0.99%
$ 53,496 $ 1,006
May 15, 5 AM $ 0.0000675
+0.00%
$ 54,032 $ 979
May 15, 4 AM $ 0.0000675
+0.00%
$ 54,032 $ 979
May 15, 3 AM $ 0.0000675
-2.22%
$ 54,032 $ 995
May 15, 2 AM $ 0.0000691
+3.29%
$ 55,256 $ 1,026
May 15, 1 AM $ 0.0000669
-0.04%
$ 53,496 $ 1,010
May 15, 12 AM $ 0.0000669
-3.73%
$ 53,520 $ 1,036
May 14, 11 PM $ 0.0000695
-0.05%
$ 55,592 $ 1,043
May 14, 10 PM $ 0.0000695
+0.00%
$ 55,621 $ 1,063