Do Your Own Research Historical Data

DYOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,879
Mar 17, 6 PM $ 0.0000694
-0.20%
$ 55,544 $ 9,886
Mar 17, 5 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,851
Mar 17, 4 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,904
Mar 17, 3 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,844
Mar 17, 2 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,853
Mar 17, 1 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,908
Mar 17, 12 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,876
Mar 17, 11 AM $ 0.0000694
-4.18%
$ 55,544 $ 9,856
Mar 17, 10 AM $ 0.0000726
+0.43%
$ 58,088 $ 9,855
Mar 17, 9 AM $ 0.0000723
+0.37%
$ 57,840 $ 9,839
Mar 17, 8 AM $ 0.000072
-0.81%
$ 57,624 $ 9,858
Mar 17, 7 AM $ 0.0000728
+0.54%
$ 57,960 $ 9,962
Mar 17, 6 AM $ 0.0000724
+4.88%
$ 57,912 $ 9,807
Mar 17, 5 AM $ 0.000069
+0.00%
$ 55,216 $ 9,696
Mar 17, 4 AM $ 0.000069
+0.00%
$ 55,216 $ 9,687
Mar 17, 3 AM $ 0.000069
-3.24%
$ 55,216 $ 9,673
Mar 17, 2 AM $ 0.0000713
+1.90%
$ 57,064 $ 9,445
Mar 17, 1 AM $ 0.00007
+0.30%
$ 55,992 $ 9,372
Mar 17, 12 AM $ 0.0000698
+0.00%
$ 55,824 $ 9,549
Mar 16, 11 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,647
Mar 16, 10 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,635
Mar 16, 9 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,535
Mar 16, 8 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,619
Mar 16, 7 PM $ 0.0000698
+0.00%
$ 55,824 $ 9,620
Mar 16, 6 PM $ 0.0000698
+0.00%
$ 55,712 $ 9,645
Mar 16, 5 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,656
Mar 16, 4 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,655
Mar 16, 3 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,727
Mar 16, 2 PM $ 0.0000696
+0.00%
$ 55,712 $ 9,688
Mar 16, 1 PM $ 0.0000696
-4.29%
$ 55,824 $ 9,619
Mar 16, 12 PM $ 0.0000728
+0.00%
$ 58,208 $ 9,700
Mar 16, 11 AM $ 0.0000728
+1.76%
$ 58,208 $ 9,631
Mar 16, 10 AM $ 0.0000713
+2.69%
$ 57,040 $ 9,620
Mar 16, 9 AM $ 0.0000696
-0.27%
$ 55,656 $ 9,592
Mar 16, 8 AM $ 0.0000698
-3.66%
$ 55,808 $ 9,536
Mar 16, 7 AM $ 0.0000724
-0.47%
$ 57,928 $ 9,407
Mar 16, 6 AM $ 0.0000726
+4.21%
$ 58,072 $ 9,357
Mar 16, 5 AM $ 0.0000698
-2.38%
$ 55,840 $ 9,376
Mar 16, 4 AM $ 0.0000724
-0.37%
$ 57,904 $ 9,287
Mar 16, 3 AM $ 0.0000725
-0.43%
$ 58,000 $ 9,293
Mar 16, 2 AM $ 0.0000728
+4.37%
$ 58,248 $ 9,176
Mar 16, 1 AM $ 0.0000696
-0.53%
$ 55,696 $ 9,017
Mar 16, 12 AM $ 0.00007
-2.60%
$ 55,992 $ 8,876
Mar 15, 11 PM $ 0.0000719
+0.00%
$ 57,488 $ 8,831
Mar 15, 10 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,900
Mar 15, 9 PM $ 0.000072
+0.00%
$ 57,608 $ 8,990
Mar 15, 8 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,991
Mar 15, 7 PM $ 0.000072
+0.00%
$ 57,608 $ 8,902
Mar 15, 6 PM $ 0.000072
+0.00%
$ 57,608 $ 8,926