Do Your Own Research Historical Data

DYOR Page 17
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:17 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:16 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:15 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:14 PM $ 0.000108
+0.00%
$ 86,096 $ 4,828
12:13 PM $ 0.000108
+0.00%
$ 86,096 $ 4,829
12:12 PM $ 0.000108
+0.00%
$ 86,096 $ 4,833
12:11 PM $ 0.000108
+0.00%
$ 86,096 $ 4,833
12:10 PM $ 0.000108
+0.00%
$ 86,096 $ 4,833
12:09 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:08 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:07 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:06 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:05 PM $ 0.000108
+0.00%
$ 86,096 $ 4,841
12:04 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:03 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:02 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
12:01 PM $ 0.000108
+0.00%
$ 86,096 $ 4,833
12:00 PM $ 0.000108
+0.00%
$ 86,096 $ 4,837
11:59 AM $ 0.000108
+0.00%
$ 86,096 $ 4,837
11:58 AM $ 0.000108
+0.00%
$ 86,096 $ 4,837
11:57 AM $ 0.000108
+0.00%
$ 86,096 $ 4,833
11:56 AM $ 0.000108
+0.00%
$ 86,096 $ 4,833
11:55 AM $ 0.000108
+0.00%
$ 86,096 $ 4,833
11:54 AM $ 0.000108
+0.00%
$ 86,096 $ 4,833
11:53 AM $ 0.000108
+0.00%
$ 86,096 $ 4,857
11:52 AM $ 0.000108
+0.00%
$ 86,096 $ 4,882
11:51 AM $ 0.000108
+0.00%
$ 86,096 $ 4,882
11:50 AM $ 0.000108
+0.00%
$ 86,096 $ 4,882
11:49 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:48 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:47 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:46 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:45 AM $ 0.000108
+0.00%
$ 86,097 $ 4,882
11:44 AM $ 0.000108
+0.00%
$ 86,097 $ 4,882
11:43 AM $ 0.000108
+0.00%
$ 86,097 $ 4,882
11:42 AM $ 0.000108
+0.00%
$ 86,097 $ 4,882
11:41 AM $ 0.000108
+0.00%
$ 86,097 $ 4,882
11:40 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:39 AM $ 0.000108
+0.00%
$ 86,097 $ 4,878
11:38 AM $ 0.000108
+0.00%
$ 86,097 $ 4,881
11:37 AM $ 0.000108
+0.00%
$ 86,097 $ 4,881
11:36 AM $ 0.000108
+0.00%
$ 86,097 $ 4,881
11:35 AM $ 0.000108
+0.00%
$ 86,097 $ 4,883
11:34 AM $ 0.000108
+0.00%
$ 86,124 $ 4,879
11:33 AM $ 0.000108
+0.00%
$ 86,124 $ 4,879
11:32 AM $ 0.000108
+0.00%
$ 86,124 $ 4,879
11:31 AM $ 0.000108
-0.20%
$ 86,124 $ 4,896
11:30 AM $ 0.000108
+3.18%
$ 86,124 $ 4,873
11:29 AM $ 0.000104
+0.01%
$ 83,462 $ 4,860