Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0000635
+0.00%
$50,840 $60
Aug 26, 2 PM $0.0000635
+0.00%
$50,840 $59
Aug 26, 1 PM $0.0000635
+0.00%
$50,840 $59
Aug 26, 12 PM $0.0000635
+0.00%
$50,840 $80
Aug 26, 11 AM $0.0000635
+0.00%
$50,840 $80
Aug 26, 10 AM $0.0000635
+0.00%
$50,840 $80
Aug 26, 9 AM $0.0000635
+0.00%
$50,840 $120
Aug 26, 8 AM $0.0000635
+0.00%
$50,840 $132
Aug 26, 7 AM $0.0000635
-0.03%
$50,840 $132
Aug 26, 6 AM $0.0000636
+0.00%
$50,856 $129
Aug 26, 5 AM $0.0000636
-3.29%
$50,856 $133
Aug 26, 4 AM $0.0000657
+0.00%
$52,584 $150
Aug 26, 3 AM $0.0000657
+0.00%
$52,584 $150
Aug 26, 2 AM $0.0000657
+0.00%
$52,584 $154
Aug 26, 1 AM $0.0000657
+0.00%
$52,584 $168
Aug 26, 12 AM $0.0000657
+0.00%
$52,584 $170
Aug 25, 11 PM $0.0000657
+0.23%
$52,584 $410
Aug 25, 10 PM $0.0000656
+0.00%
$52,464 $407
Aug 25, 9 PM $0.0000656
+0.00%
$52,464 $407
Aug 25, 8 PM $0.0000656
+0.00%
$52,464 $447
Aug 25, 7 PM $0.0000656
-0.10%
$52,464 $471
Aug 25, 6 PM $0.0000656
+0.10%
$52,515 $471
Aug 25, 5 PM $0.0000656
+0.00%
$52,464 $240
Aug 25, 4 PM $0.0000656
+1.17%
$52,464 $587
Aug 25, 3 PM $0.0000648
-1.15%
$51,860 $587
Aug 25, 2 PM $0.0000656
+0.00%
$52,464 $349
Aug 25, 1 PM $0.0000656
+2.95%
$52,464 $349
Aug 25, 12 PM $0.0000637
+0.00%
$50,960 $537
Aug 25, 11 AM $0.0000637
+0.00%
$50,960 $541
Aug 25, 10 AM $0.0000637
+0.00%
$50,960 $606
Aug 25, 9 AM $0.0000637
+0.24%
$50,960 $544
Aug 25, 8 AM $0.0000635
-3.37%
$50,840 $532
Aug 25, 7 AM $0.0000658
+6.94%
$52,612 $532
Aug 25, 6 AM $0.0000615
+0.23%
$49,200 $299
Aug 25, 5 AM $0.0000614
-0.24%
$49,088 $295
Aug 25, 4 AM $0.0000615
+0.00%
$49,208 $277
Aug 25, 3 AM $0.0000615
+0.00%
$49,208 $277
Aug 25, 2 AM $0.0000615
+0.00%
$49,208 $273
Aug 25, 1 AM $0.0000615
+0.00%
$49,208 $259
Aug 25, 12 AM $0.0000615
+0.23%
$49,208 $257
Aug 24, 11 PM $0.0000614
+0.00%
$49,096 $250
Aug 24, 10 PM $0.0000614
-0.42%
$49,096 $250
Aug 24, 9 PM $0.0000616
-3.07%
$49,302 $295
Aug 24, 8 PM $0.0000636
+0.22%
$50,864 $226
Aug 24, 7 PM $0.0000634
+0.00%
$50,752 $205
Aug 24, 6 PM $0.0000634
-0.72%
$50,752 $243
Aug 24, 5 PM $0.0000639
-8.84%
$51,122 $242
Aug 24, 4 PM $0.0000701
+0.00%
$56,080 $117
Aug 24, 3 PM $0.0000701
+0.00%
$56,080 $117
Aug 24, 2 PM $0.0000701
+0.00%
$56,080 $117