Do Your Own Research Historical Data

DYOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000072
+0.00%
$ 57,608 $ 8,926
Mar 15, 5 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,896
Mar 15, 4 PM $ 0.000072
+0.00%
$ 57,608 $ 8,896
Mar 15, 3 PM $ 0.000072
+0.00%
$ 57,608 $ 8,837
Mar 15, 2 PM $ 0.000072
+0.00%
$ 57,608 $ 8,880
Mar 15, 1 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,987
Mar 15, 12 PM $ 0.000072
+0.00%
$ 57,608 $ 8,976
Mar 15, 11 AM $ 0.000072
+0.21%
$ 57,608 $ 9,007
Mar 15, 10 AM $ 0.0000719
+0.00%
$ 57,488 $ 8,959
Mar 15, 9 AM $ 0.0000719
-0.21%
$ 57,488 $ 8,868
Mar 15, 8 AM $ 0.000072
+0.00%
$ 57,608 $ 8,905
Mar 15, 7 AM $ 0.000072
-0.10%
$ 57,608 $ 8,894
Mar 15, 6 AM $ 0.0000722
+0.21%
$ 57,784 $ 9,022
Mar 15, 5 AM $ 0.0000721
+0.00%
$ 57,664 $ 9,049
Mar 15, 4 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,984
Mar 15, 3 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,917
Mar 15, 2 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,942
Mar 15, 1 AM $ 0.0000721
+0.00%
$ 57,664 $ 9,000
Mar 15, 12 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,994
Mar 14, 11 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,969
Mar 14, 10 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,947
Mar 14, 9 PM $ 0.0000722
+0.21%
$ 57,784 $ 8,888
Mar 14, 8 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,860
Mar 14, 7 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,875
Mar 14, 6 PM $ 0.0000721
-0.21%
$ 57,664 $ 8,901
Mar 14, 5 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,968
Mar 14, 4 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,880
Mar 14, 3 PM $ 0.0000721
-0.21%
$ 57,664 $ 8,903
Mar 14, 2 PM $ 0.0000722
-0.39%
$ 57,784 $ 8,826
Mar 14, 1 PM $ 0.0000725
+0.00%
$ 58,008 $ 8,818
Mar 14, 12 PM $ 0.0000725
+0.22%
$ 58,008 $ 8,829
Mar 14, 11 AM $ 0.0000723
-0.22%
$ 57,880 $ 8,870
Mar 14, 10 AM $ 0.0000725
+0.00%
$ 58,008 $ 8,936
Mar 14, 9 AM $ 0.0000725
+0.00%
$ 58,008 $ 8,957
Mar 14, 8 AM $ 0.0000723
+0.00%
$ 57,880 $ 9,092
Mar 14, 7 AM $ 0.0000723
-0.28%
$ 57,880 $ 9,111
Mar 14, 6 AM $ 0.0000725
+0.00%
$ 58,040 $ 8,986
Mar 14, 5 AM $ 0.0000725
+0.00%
$ 58,040 $ 9,104
Mar 14, 4 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,043
Mar 14, 3 AM $ 0.0000727
+0.22%
$ 58,168 $ 9,068
Mar 14, 2 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,160
Mar 14, 1 AM $ 0.0000725
-0.22%
$ 58,040 $ 9,199
Mar 14, 12 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,343
Mar 13, 11 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,443
Mar 13, 10 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,479
Mar 13, 9 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,497
Mar 13, 8 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,650
Mar 13, 7 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,602
Mar 13, 6 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,595
Mar 13, 5 PM $ 0.0000727
+0.00%
$ 58,168 $ 9,654