Do Your Own Research Historical Data

DYOR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000695
+0.00%
$ 55,621 $ 1,063
May 14, 9 PM $ 0.0000695
-0.01%
$ 55,620 $ 1,095
May 14, 8 PM $ 0.0000695
+0.00%
$ 55,624 $ 1,120
May 14, 7 PM $ 0.0000695
+0.00%
$ 55,624 $ 1,172
May 14, 6 PM $ 0.0000695
+0.00%
$ 55,624 $ 1,258
May 14, 5 PM $ 0.0000695
+0.13%
$ 55,624 $ 1,302
May 14, 4 PM $ 0.0000696
-0.11%
$ 55,696 $ 1,313
May 14, 3 PM $ 0.0000697
+0.35%
$ 55,760 $ 1,384
May 14, 2 PM $ 0.0000695
-1.42%
$ 55,567 $ 1,377
May 14, 1 PM $ 0.0000705
-0.41%
$ 56,366 $ 1,237
May 14, 12 PM $ 0.0000707
+5.44%
$ 56,600 $ 1,223
May 14, 11 AM $ 0.0000671
-0.36%
$ 53,680 $ 1,168
May 14, 10 AM $ 0.0000673
-0.23%
$ 53,876 $ 1,147
May 14, 9 AM $ 0.0000675
-0.95%
$ 53,999 $ 1,103
May 14, 8 AM $ 0.0000681
-1.42%
$ 54,519 $ 1,089
May 14, 7 AM $ 0.0000686
+0.58%
$ 54,901 $ 1,065
May 14, 6 AM $ 0.0000682
+0.00%
$ 54,584 $ 1,023
May 14, 5 AM $ 0.0000682
+0.00%
$ 54,584 $ 1,075
May 14, 4 AM $ 0.0000682
+0.00%
$ 54,584 $ 1,122
May 14, 3 AM $ 0.0000682
+0.00%
$ 54,584 $ 1,158
May 14, 2 AM $ 0.0000682
+0.03%
$ 54,584 $ 1,183
May 14, 1 AM $ 0.0000682
+1.38%
$ 54,568 $ 1,213
May 14, 12 AM $ 0.0000673
+0.00%
$ 53,824 $ 1,341
May 13, 11 PM $ 0.0000673
+0.00%
$ 53,824 $ 1,436
May 13, 10 PM $ 0.0000673
+0.00%
$ 53,824 $ 1,725
May 13, 9 PM $ 0.0000673
-4.16%
$ 53,824 $ 1,741
May 13, 8 PM $ 0.0000702
+0.11%
$ 56,160 $ 1,723
May 13, 7 PM $ 0.0000701
-0.11%
$ 56,096 $ 1,779
May 13, 6 PM $ 0.0000702
-0.51%
$ 56,160 $ 1,769
May 13, 5 PM $ 0.0000706
+0.16%
$ 56,448 $ 1,769
May 13, 4 PM $ 0.0000704
+5.59%
$ 56,360 $ 1,740
May 13, 3 PM $ 0.0000667
-0.73%
$ 53,376 $ 1,681
May 13, 2 PM $ 0.0000672
-0.03%
$ 53,768 $ 1,670
May 13, 1 PM $ 0.0000672
-0.20%
$ 53,782 $ 1,674
May 13, 12 PM $ 0.0000674
-0.04%
$ 53,889 $ 1,643
May 13, 11 AM $ 0.0000674
-4.72%
$ 53,912 $ 1,565
May 13, 10 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,557
May 13, 9 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,554
May 13, 8 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,571
May 13, 7 AM $ 0.0000707
+0.03%
$ 56,584 $ 1,666
May 13, 6 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,669
May 13, 5 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,661
May 13, 4 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,687
May 13, 3 AM $ 0.0000707
+0.18%
$ 56,568 $ 1,683
May 13, 2 AM $ 0.0000706
-0.18%
$ 56,464 $ 1,728
May 13, 1 AM $ 0.0000707
+0.17%
$ 56,568 $ 1,691
May 13, 12 AM $ 0.0000706
+4.00%
$ 56,472 $ 1,734
May 12, 11 PM $ 0.0000679
+7.79%
$ 54,302 $ 1,653
May 12, 10 PM $ 0.000063
-0.04%
$ 50,376 $ 1,351
May 12, 9 PM $ 0.000063
+0.00%
$ 50,394 $ 1,427