Do Your Own Research Historical Data

DYOR Page 18
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000107
+0.00%
$ 85,464 $ 4,754
1:04 PM $ 0.000107
+0.00%
$ 85,464 $ 4,759
1:03 PM $ 0.000107
+2.90%
$ 85,464 $ 4,759
1:02 PM $ 0.000104
+0.00%
$ 85,464 $ 4,767
1:01 PM $ 0.000104
+0.00%
$ 85,464 $ 4,767
1:00 PM $ 0.000104
+0.00%
$ 85,464 $ 4,767
12:59 PM $ 0.000104
-3.58%
$ 83,056 $ 4,793
12:58 PM $ 0.000108
+0.00%
$ 83,056 $ 4,793
12:57 PM $ 0.000108
+0.00%
$ 83,056 $ 4,793
12:56 PM $ 0.000108
+0.00%
$ 83,056 $ 4,793
12:55 PM $ 0.000108
+0.00%
$ 83,056 $ 4,793
12:54 PM $ 0.000108
+0.00%
$ 86,096 $ 4,797
12:53 PM $ 0.000108
+0.00%
$ 86,096 $ 4,797
12:52 PM $ 0.000108
+0.00%
$ 86,096 $ 4,793
12:51 PM $ 0.000108
+0.00%
$ 86,096 $ 4,793
12:50 PM $ 0.000108
+0.00%
$ 86,096 $ 4,793
12:49 PM $ 0.000108
+0.00%
$ 86,096 $ 4,799
12:48 PM $ 0.000108
+0.00%
$ 86,096 $ 4,797
12:47 PM $ 0.000108
+0.00%
$ 86,096 $ 4,801
12:46 PM $ 0.000108
+0.00%
$ 86,096 $ 4,801
12:45 PM $ 0.000108
+0.00%
$ 86,096 $ 4,805
12:44 PM $ 0.000108
+0.00%
$ 86,096 $ 4,808
12:43 PM $ 0.000108
+0.00%
$ 86,096 $ 4,808
12:42 PM $ 0.000108
+0.00%
$ 86,096 $ 4,809
12:41 PM $ 0.000108
+0.00%
$ 86,096 $ 4,819
12:40 PM $ 0.000108
+0.00%
$ 86,096 $ 4,819
12:39 PM $ 0.000108
+0.00%
$ 86,096 $ 4,816
12:38 PM $ 0.000108
+0.00%
$ 86,096 $ 4,817
12:37 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:36 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:35 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:34 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:33 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:32 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:31 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:30 PM $ 0.000108
+0.00%
$ 86,096 $ 4,810
12:29 PM $ 0.000108
+0.00%
$ 86,096 $ 4,810
12:28 PM $ 0.000108
+0.00%
$ 86,096 $ 4,810
12:27 PM $ 0.000108
+0.00%
$ 86,096 $ 4,810
12:26 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:25 PM $ 0.000108
+0.00%
$ 86,096 $ 4,818
12:24 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:23 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:22 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:21 PM $ 0.000108
+0.00%
$ 86,096 $ 4,814
12:20 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:19 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:18 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:17 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832
12:16 PM $ 0.000108
+0.00%
$ 86,096 $ 4,832