Do Your Own Research Historical Data

DYOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,595
Mar 13, 5 PM $ 0.0000727
+0.00%
$ 58,168 $ 9,654
Mar 13, 4 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,785
Mar 13, 3 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,802
Mar 13, 2 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,853
Mar 13, 1 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,816
Mar 13, 12 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,883
Mar 13, 11 AM $ 0.0000725
+0.00%
$ 58,040 $ 9,805
Mar 13, 10 AM $ 0.0000725
+3.82%
$ 58,040 $ 9,742
Mar 13, 9 AM $ 0.0000699
-3.15%
$ 55,904 $ 9,709
Mar 13, 8 AM $ 0.0000721
-0.81%
$ 57,720 $ 9,626
Mar 13, 7 AM $ 0.0000727
+0.22%
$ 58,192 $ 9,679
Mar 13, 6 AM $ 0.0000726
+1.14%
$ 58,064 $ 9,685
Mar 13, 5 AM $ 0.0000718
-0.32%
$ 57,408 $ 9,591
Mar 13, 4 AM $ 0.000072
+0.26%
$ 57,592 $ 9,818
Mar 13, 3 AM $ 0.0000718
+4.60%
$ 57,440 $ 10,002
Mar 13, 2 AM $ 0.0000686
-0.20%
$ 54,912 $ 10,004
Mar 13, 1 AM $ 0.0000688
-5.43%
$ 55,024 $ 9,892
Mar 13, 12 AM $ 0.0000726
+4.19%
$ 58,056 $ 9,765
Mar 12, 11 PM $ 0.0000696
+0.20%
$ 55,720 $ 9,661
Mar 12, 10 PM $ 0.0000695
+0.00%
$ 55,608 $ 9,529
Mar 12, 9 PM $ 0.0000696
+0.20%
$ 55,720 $ 9,566
Mar 12, 8 PM $ 0.0000695
-0.20%
$ 55,608 $ 9,423
Mar 12, 7 PM $ 0.0000695
-4.32%
$ 55,608 $ 9,472
Mar 12, 6 PM $ 0.0000726
+4.23%
$ 58,120 $ 9,408
Mar 12, 5 PM $ 0.0000697
+0.13%
$ 55,760 $ 9,385
Mar 12, 4 PM $ 0.0000697
+0.36%
$ 55,800 $ 9,359
Mar 12, 3 PM $ 0.0000695
-2.57%
$ 55,600 $ 9,358
Mar 12, 2 PM $ 0.0000713
-0.22%
$ 57,064 $ 9,429
Mar 12, 1 PM $ 0.0000713
+0.00%
$ 57,064 $ 9,472
Mar 12, 12 PM $ 0.0000713
+0.00%
$ 57,064 $ 9,583
Mar 12, 11 AM $ 0.0000713
-0.22%
$ 57,064 $ 9,554
Mar 12, 10 AM $ 0.0000715
+0.38%
$ 57,192 $ 9,609
Mar 12, 9 AM $ 0.0000712
-1.58%
$ 56,976 $ 9,749
Mar 12, 8 AM $ 0.0000724
+4.10%
$ 57,888 $ 9,844
Mar 12, 7 AM $ 0.0000695
-0.70%
$ 55,608 $ 9,790
Mar 12, 6 AM $ 0.00007
-3.47%
$ 56,000 $ 9,788
Mar 12, 5 AM $ 0.0000725
+3.60%
$ 58,016 $ 9,731
Mar 12, 4 AM $ 0.00007
-2.95%
$ 56,000 $ 9,636
Mar 12, 3 AM $ 0.0000721
+2.38%
$ 57,704 $ 9,492
Mar 12, 2 AM $ 0.0000704
+0.00%
$ 56,360 $ 9,451
Mar 12, 1 AM $ 0.0000704
-0.21%
$ 56,360 $ 9,520
Mar 12, 12 AM $ 0.0000706
+0.21%
$ 56,480 $ 9,561
Mar 11, 11 PM $ 0.0000704
+0.14%
$ 56,360 $ 9,543
Mar 11, 10 PM $ 0.0000714
-1.41%
$ 57,088 $ 9,591
Mar 11, 9 PM $ 0.0000724
-0.22%
$ 57,904 $ 9,574
Mar 11, 8 PM $ 0.0000725
+0.22%
$ 58,032 $ 9,642
Mar 11, 7 PM $ 0.0000724
+0.00%
$ 57,904 $ 9,614
Mar 11, 6 PM $ 0.0000725
+0.22%
$ 58,032 $ 9,653
Mar 11, 5 PM $ 0.0000724
-0.22%
$ 57,904 $ 9,551