Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0000684
+0.00%
$54,744 $865
Aug 22, 11 AM $0.0000684
-2.70%
$54,744 $869
Aug 22, 10 AM $0.0000703
+2.78%
$56,264 $869
Aug 22, 9 AM $0.0000684
+0.00%
$54,744 $285
Aug 22, 8 AM $0.0000684
+0.00%
$54,744 $323
Aug 22, 7 AM $0.0000684
+0.00%
$54,744 $321
Aug 22, 6 AM $0.0000684
+0.00%
$54,744 $322
Aug 22, 5 AM $0.0000684
+0.00%
$54,744 $311
Aug 22, 4 AM $0.0000684
+0.00%
$54,744 $311
Aug 22, 3 AM $0.0000684
+0.00%
$54,744 $312
Aug 22, 2 AM $0.0000684
-3.85%
$54,744 $316
Aug 22, 1 AM $0.0000712
+0.00%
$56,936 $319
Aug 22, 12 AM $0.0000712
+4.74%
$56,936 $319
Aug 21, 11 PM $0.0000679
+0.22%
$54,360 $309
Aug 21, 10 PM $0.0000678
-8.42%
$54,240 $301
Aug 21, 9 PM $0.000074
+2.15%
$59,224 $291
Aug 21, 8 PM $0.0000725
+0.00%
$57,976 $293
Aug 21, 7 PM $0.0000725
+0.00%
$57,976 $353
Aug 21, 6 PM $0.0000725
+0.00%
$57,976 $499
Aug 21, 5 PM $0.0000725
+0.00%
$57,976 $499
Aug 21, 4 PM $0.0000725
+0.00%
$57,976 $499
Aug 21, 3 PM $0.0000725
+18.11%
$57,976 $499
Aug 21, 2 PM $0.0000614
+6.47%
$49,088 $337
Aug 21, 1 PM $0.0000576
+0.00%
$46,104 $300
Aug 21, 12 PM $0.0000576
+0.23%
$46,104 $296
Aug 21, 11 AM $0.0000575
+0.00%
$46,000 $292
Aug 21, 10 AM $0.0000575
+0.00%
$46,000 $292
Aug 21, 9 AM $0.0000575
-0.23%
$46,000 $292
Aug 21, 8 AM $0.0000576
+0.00%
$46,104 $254
Aug 21, 7 AM $0.0000576
+0.00%
$46,104 $254
Aug 21, 6 AM $0.0000576
+0.00%
$46,104 $252
Aug 21, 5 AM $0.0000576
+0.00%
$46,104 $252
Aug 21, 4 AM $0.0000576
+0.00%
$46,104 $252
Aug 21, 3 AM $0.0000576
+0.00%
$46,104 $251
Aug 21, 2 AM $0.0000576
+0.00%
$46,104 $361
Aug 21, 1 AM $0.0000576
+0.00%
$46,104 $357
Aug 21, 12 AM $0.0000576
+0.00%
$46,104 $360
Aug 20, 11 PM $0.0000576
-0.50%
$46,104 $360
Aug 20, 10 PM $0.0000579
+0.50%
$46,336 $360
Aug 20, 9 PM $0.0000576
+0.23%
$46,104 $340
Aug 20, 8 PM $0.0000575
-0.83%
$46,000 $336
Aug 20, 7 PM $0.000058
-15.24%
$46,383 $276
Aug 20, 6 PM $0.0000684
+0.00%
$54,720 $43
Aug 20, 5 PM $0.0000684
+0.00%
$54,720 $43
Aug 20, 4 PM $0.0000684
+0.08%
$54,720 $45
Aug 20, 3 PM $0.0000683
+1.41%
$54,678 $45
Aug 20, 2 PM $0.0000674
+0.00%
$53,920 $5
Aug 20, 1 PM $0.0000674
+0.00%
$53,920 $5
Aug 20, 12 PM $0.0000674
+0.00%
$53,920 $5
Aug 20, 11 AM $0.0000674
+0.00%
$53,920 $5