Do Your Own Research Historical Data

DYOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000684
+0.00%
$ 54,744 $ 8,269
Mar 9, 5 PM $ 0.0000684
-2.91%
$ 54,744 $ 8,251
Mar 9, 4 PM $ 0.0000705
+0.00%
$ 56,384 $ 8,211
Mar 9, 3 PM $ 0.0000705
+2.20%
$ 56,384 $ 8,496
Mar 9, 2 PM $ 0.000069
-4.87%
$ 55,168 $ 8,482
Mar 9, 1 PM $ 0.0000725
+0.00%
$ 57,992 $ 8,477
Mar 9, 12 PM $ 0.0000725
+6.70%
$ 57,992 $ 8,493
Mar 9, 11 AM $ 0.0000679
-1.39%
$ 54,352 $ 8,436
Mar 9, 10 AM $ 0.0000689
+0.15%
$ 55,120 $ 8,526
Mar 9, 9 AM $ 0.0000688
-1.01%
$ 55,040 $ 8,581
Mar 9, 8 AM $ 0.0000695
-0.22%
$ 55,600 $ 8,648
Mar 9, 7 AM $ 0.0000696
+0.00%
$ 55,720 $ 8,827
Mar 9, 6 AM $ 0.0000696
-1.55%
$ 55,720 $ 8,883
Mar 9, 5 AM $ 0.0000707
+2.05%
$ 56,600 $ 9,098
Mar 9, 4 AM $ 0.0000693
-3.03%
$ 55,464 $ 9,269
Mar 9, 3 AM $ 0.0000715
+2.14%
$ 57,200 $ 9,338
Mar 9, 2 AM $ 0.00007
+0.55%
$ 56,000 $ 9,385
Mar 9, 1 AM $ 0.0000696
+0.00%
$ 55,696 $ 9,526
Mar 9, 12 AM $ 0.0000696
+0.22%
$ 55,696 $ 9,552
Mar 8, 11 PM $ 0.0000695
+0.00%
$ 55,576 $ 9,554
Mar 8, 10 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,628
Mar 8, 9 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,611
Mar 8, 8 PM $ 0.0000696
+0.22%
$ 55,696 $ 9,665
Mar 8, 7 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,726
Mar 8, 6 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,714
Mar 8, 5 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,686
Mar 8, 4 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,784
Mar 8, 3 PM $ 0.0000696
+0.22%
$ 55,696 $ 9,677
Mar 8, 2 PM $ 0.0000695
-3.97%
$ 55,576 $ 9,692
Mar 8, 1 PM $ 0.0000723
+0.00%
$ 57,872 $ 9,627
Mar 8, 12 PM $ 0.0000723
+0.00%
$ 57,872 $ 9,683
Mar 8, 11 AM $ 0.0000723
+0.22%
$ 57,872 $ 9,732
Mar 8, 10 AM $ 0.0000722
-0.22%
$ 57,744 $ 9,721
Mar 8, 9 AM $ 0.0000723
+0.22%
$ 57,872 $ 9,848
Mar 8, 8 AM $ 0.0000722
+5.37%
$ 57,744 $ 9,943
Mar 8, 6 AM $ 0.0000653
+0.35%
$ 52,224 $ 9,772
Mar 8, 5 AM $ 0.000065
-3.84%
$ 52,040 $ 9,677
Mar 8, 4 AM $ 0.0000676
-6.28%
$ 54,120 $ 9,661
Mar 8, 3 AM $ 0.0000722
+0.00%
$ 57,744 $ 9,631
Mar 8, 2 AM $ 0.0000722
+6.57%
$ 57,744 $ 9,660
Mar 8, 1 AM $ 0.0000677
-0.21%
$ 54,184 $ 9,914
Mar 8, 12 AM $ 0.000068
+0.38%
$ 54,400 $ 9,957
Mar 7, 11 PM $ 0.0000677
-3.61%
$ 54,192 $ 9,963
Mar 7, 10 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,045
Mar 7, 9 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,130
Mar 7, 8 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,049
Mar 7, 7 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,010
Mar 7, 6 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,010
Mar 7, 5 PM $ 0.0000703
+0.21%
$ 56,224 $ 9,900
Mar 7, 4 PM $ 0.0000703
+0.21%
$ 56,224 $ 9,815