Do Your Own Research Historical Data

DYOR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000667
-4.22%
$ 53,352 $ 264
May 8, 7 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 6 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 5 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 4 AM $ 0.0000696
-0.26%
$ 55,704 $ 177
May 8, 3 AM $ 0.0000698
-0.74%
$ 55,848 $ 176
May 8, 2 AM $ 0.0000703
+0.85%
$ 56,264 $ 172
May 8, 1 AM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 8, 12 AM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 11 PM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 10 PM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 9 PM $ 0.0000697
+0.00%
$ 55,792 $ 50
May 7, 8 PM $ 0.0000697
+0.14%
$ 55,792 $ 50
May 7, 7 PM $ 0.0000696
+0.00%
$ 55,712 $ 42
May 7, 6 PM $ 0.0000696
+0.00%
$ 55,712 $ 36
May 7, 5 PM $ 0.0000696
+0.16%
$ 55,712 $ 36
May 7, 4 PM $ 0.0000695
-0.16%
$ 55,625 $ 36
May 7, 3 PM $ 0.0000696
+0.00%
$ 55,712 $ 270
May 7, 2 PM $ 0.0000696
+0.00%
$ 55,712 $ 270
May 7, 1 PM $ 0.0000696
+0.00%
$ 55,712 $ 288
May 7, 12 PM $ 0.0000696
+0.00%
$ 55,712 $ 338
May 7, 11 AM $ 0.0000696
-0.20%
$ 55,712 $ 450
May 7, 10 AM $ 0.0000698
+0.01%
$ 55,824 $ 611
May 7, 9 AM $ 0.0000698
-0.30%
$ 55,817 $ 619
May 7, 8 AM $ 0.00007
-1.58%
$ 55,983 $ 639
May 7, 7 AM $ 0.0000711
+0.00%
$ 56,880 $ 659
May 7, 6 AM $ 0.0000711
+0.00%
$ 56,880 $ 715
May 7, 5 AM $ 0.0000711
+0.00%
$ 56,880 $ 760
May 7, 4 AM $ 0.0000711
+0.00%
$ 56,880 $ 808
May 7, 3 AM $ 0.0000711
+0.00%
$ 56,880 $ 868
May 7, 2 AM $ 0.0000711
+0.00%
$ 56,880 $ 920
May 7, 1 AM $ 0.0000711
+0.00%
$ 56,880 $ 965
May 7, 12 AM $ 0.0000711
+0.00%
$ 56,880 $ 1,014
May 6, 11 PM $ 0.0000711
+0.03%
$ 56,880 $ 1,014
May 6, 10 PM $ 0.0000711
-0.03%
$ 56,863 $ 1,014
May 6, 9 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 8 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 7 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 6 PM $ 0.0000711
+0.05%
$ 56,880 $ 1,022
May 6, 5 PM $ 0.0000711
+0.00%
$ 56,853 $ 1,022
May 6, 4 PM $ 0.0000711
+0.87%
$ 56,853 $ 1,022
May 6, 3 PM $ 0.0000704
+0.00%
$ 56,360 $ 775
May 6, 2 PM $ 0.0000704
+0.03%
$ 56,360 $ 775
May 6, 1 PM $ 0.0000704
+0.67%
$ 56,343 $ 765
May 6, 12 PM $ 0.00007
+0.87%
$ 55,968 $ 705
May 6, 11 AM $ 0.0000694
+1.20%
$ 55,488 $ 584
May 6, 10 AM $ 0.0000685
+0.00%
$ 54,832 $ 419
May 6, 9 AM $ 0.0000685
+0.00%
$ 54,832 $ 411
May 6, 8 AM $ 0.0000685
+0.47%
$ 54,832 $ 379
May 6, 7 AM $ 0.0000687
-2.90%
$ 54,976 $ 344