Do Your Own Research Historical Data

DYOR Page 21
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760
2:56 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760
2:55 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760
2:54 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:53 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:52 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:51 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:50 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:49 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:48 PM $ 0.000101
+0.00%
$ 80,947 $ 4,764
2:47 PM $ 0.000101
+0.00%
$ 80,947 $ 4,788
2:46 PM $ 0.000101
+0.00%
$ 80,947 $ 4,814
2:45 PM $ 0.000101
+0.00%
$ 80,947 $ 4,814
2:44 PM $ 0.000101
+0.00%
$ 80,945 $ 4,814
2:43 PM $ 0.000101
+0.00%
$ 80,945 $ 4,818
2:42 PM $ 0.000101
+0.00%
$ 80,945 $ 4,825
2:41 PM $ 0.000101
-0.19%
$ 80,945 $ 4,829
2:40 PM $ 0.000101
+0.00%
$ 80,945 $ 4,825
2:39 PM $ 0.000101
+0.00%
$ 81,096 $ 4,825
2:38 PM $ 0.000101
+0.00%
$ 81,096 $ 4,825
2:37 PM $ 0.000101
+0.00%
$ 81,096 $ 4,829
2:36 PM $ 0.000101
+0.00%
$ 81,096 $ 4,825
2:35 PM $ 0.000101
-1.15%
$ 81,096 $ 4,821
2:34 PM $ 0.000102
+0.00%
$ 81,889 $ 4,816
2:33 PM $ 0.0001
+0.17%
$ 81,889 $ 4,816
2:32 PM $ 0.000102
+0.00%
$ 81,889 $ 4,816
2:31 PM $ 0.000102
+0.00%
$ 81,889 $ 4,816
2:30 PM $ 0.0001
+0.00%
$ 81,889 $ 4,815
2:29 PM $ 0.0001
+0.17%
$ 80,289 $ 4,831
2:28 PM $ 0.0001
+0.00%
$ 80,289 $ 4,823
2:27 PM $ 0.0001
-2.21%
$ 80,289 $ 4,823
2:26 PM $ 0.000102
+0.00%
$ 80,289 $ 4,823
2:25 PM $ 0.000102
+0.00%
$ 80,289 $ 4,832
2:24 PM $ 0.000102
+0.00%
$ 81,965 $ 4,852
2:23 PM $ 0.000102
+0.00%
$ 81,965 $ 4,852
2:22 PM $ 0.000102
+0.00%
$ 81,965 $ 4,852
2:21 PM $ 0.000102
-0.28%
$ 81,965 $ 4,852
2:18 PM $ 0.000104
-2.70%
$ 83,040 $ 4,684
2:17 PM $ 0.000107
+0.00%
$ 83,040 $ 4,668
2:16 PM $ 0.000107
+0.00%
$ 83,040 $ 4,668
2:15 PM $ 0.000107
+0.00%
$ 83,040 $ 4,668
2:14 PM $ 0.000107
+0.00%
$ 85,344 $ 4,668
2:13 PM $ 0.000106
-0.97%
$ 85,344 $ 4,672
2:12 PM $ 0.000107
+0.98%
$ 85,344 $ 4,672
2:11 PM $ 0.000105
+0.00%
$ 85,344 $ 4,665
2:10 PM $ 0.000105
+0.00%
$ 85,344 $ 4,665
2:09 PM $ 0.000105
+0.21%
$ 83,816 $ 4,665
2:08 PM $ 0.000105
+0.00%
$ 83,816 $ 4,665
2:07 PM $ 0.000105
+0.00%
$ 83,816 $ 4,665
2:06 PM $ 0.000105
+0.00%
$ 83,816 $ 4,665