Do Your Own Research Historical Data

DYOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000703
+0.21%
$ 56,224 $ 9,815
Mar 7, 3 PM $ 0.0000701
-0.21%
$ 56,104 $ 9,901
Mar 7, 2 PM $ 0.0000703
+0.00%
$ 56,224 $ 9,995
Mar 7, 1 PM $ 0.0000703
+0.21%
$ 56,224 $ 10,050
Mar 7, 12 PM $ 0.0000701
-0.21%
$ 56,104 $ 10,028
Mar 7, 11 AM $ 0.0000701
-2.84%
$ 56,104 $ 10,007
Mar 7, 10 AM $ 0.0000722
+0.00%
$ 57,744 $ 9,965
Mar 7, 9 AM $ 0.0000723
+0.00%
$ 57,872 $ 9,839
Mar 7, 8 AM $ 0.0000722
-0.47%
$ 57,744 $ 9,695
Mar 7, 7 AM $ 0.0000724
+0.00%
$ 57,896 $ 9,732
Mar 7, 6 AM $ 0.0000724
-0.22%
$ 57,896 $ 9,607
Mar 7, 5 AM $ 0.0000725
+0.22%
$ 58,024 $ 9,622
Mar 7, 4 AM $ 0.0000724
-0.22%
$ 57,896 $ 9,567
Mar 7, 3 AM $ 0.0000725
+0.22%
$ 58,024 $ 9,576
Mar 7, 2 AM $ 0.000065
-4.09%
$ 51,992 $ 9,258
Mar 7, 1 AM $ 0.0000678
+0.58%
$ 54,208 $ 9,144
Mar 7, 12 AM $ 0.0000675
+0.00%
$ -- $ 9,102
Mar 6, 11 PM $ 0.000065
-3.83%
$ 52,000 $ 9,062
Mar 6, 10 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,911
Mar 6, 9 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,810
Mar 6, 8 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,942
Mar 6, 7 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,934
Mar 6, 6 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,947
Mar 6, 5 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,956
Mar 6, 4 PM $ 0.0000674
+0.00%
$ 53,952 $ 9,009
Mar 6, 3 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,964
Mar 6, 2 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,857
Mar 6, 1 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,779
Mar 6, 12 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,752
Mar 6, 11 AM $ 0.0000676
-0.53%
$ 54,072 $ 8,795
Mar 6, 10 AM $ 0.0000678
+0.00%
$ 54,272 $ 8,901
Mar 6, 9 AM $ 0.0000678
-1.34%
$ 54,272 $ 8,913
Mar 6, 8 AM $ 0.0000688
+0.00%
$ 55,008 $ 9,004
Mar 6, 7 AM $ 0.0000688
+0.00%
$ 55,008 $ 9,006
Mar 6, 6 AM $ 0.0000688
+1.90%
$ 55,008 $ 9,025
Mar 6, 5 AM $ 0.0000675
-2.89%
$ 53,984 $ 8,932
Mar 6, 4 AM $ 0.0000695
-1.59%
$ 55,592 $ 8,853
Mar 6, 3 AM $ 0.0000706
+1.86%
$ 56,488 $ 8,811
Mar 6, 2 AM $ 0.0000693
+0.00%
$ 55,456 $ 8,802
Mar 6, 1 AM $ 0.0000693
-0.22%
$ 55,456 $ 8,891
Mar 6, 12 AM $ 0.0000695
+0.22%
$ 55,576 $ 8,913
Mar 5, 11 PM $ 0.0000693
-1.04%
$ 55,456 $ 9,052
Mar 5, 10 PM $ 0.00007
+3.20%
$ 56,040 $ 9,153
Mar 5, 9 PM $ 0.0000679
-0.06%
$ 54,304 $ 9,332
Mar 5, 8 PM $ 0.0000679
-0.13%
$ 54,336 $ 9,360
Mar 5, 7 PM $ 0.000068
-0.70%
$ 54,408 $ 9,462
Mar 5, 6 PM $ 0.0000685
-0.28%
$ 54,792 $ 9,420
Mar 5, 5 PM $ 0.0000687
-4.32%
$ 54,944 $ 9,439
Mar 5, 4 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,404
Mar 5, 3 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,423