Do Your Own Research Historical Data

DYOR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000687
-2.90%
$ 54,976 $ 344
May 6, 6 AM $ 0.0000708
+2.98%
$ 56,616 $ 328
May 6, 5 AM $ 0.0000687
+0.00%
$ 54,976 $ 336
May 6, 4 AM $ 0.0000687
-2.90%
$ 54,976 $ 347
May 6, 3 AM $ 0.0000708
+2.98%
$ 56,616 $ 351
May 6, 2 AM $ 0.0000687
-0.15%
$ 54,976 $ 352
May 6, 1 AM $ 0.0000688
-2.71%
$ 55,056 $ 356
May 6, 12 AM $ 0.0000707
+0.04%
$ 56,592 $ 355
May 5, 11 PM $ 0.0000707
-0.04%
$ 56,572 $ 394
May 5, 10 PM $ 0.0000707
+0.00%
$ 56,592 $ 434
May 5, 9 PM $ 0.0000707
+0.00%
$ 56,592 $ 490
May 5, 8 PM $ 0.0000707
+0.02%
$ 56,592 $ 511
May 5, 7 PM $ 0.0000707
-0.02%
$ 56,581 $ 543
May 5, 6 PM $ 0.0000707
+0.00%
$ 56,592 $ 584
May 5, 5 PM $ 0.0000707
+0.00%
$ 56,592 $ 639
May 5, 4 PM $ 0.0000707
+0.00%
$ 56,592 $ 692
May 5, 3 PM $ 0.0000707
+0.00%
$ 56,592 $ 740
May 5, 2 PM $ 0.0000707
+0.00%
$ 56,592 $ 788
May 5, 1 PM $ 0.0000707
+0.00%
$ 56,592 $ 814
May 5, 12 PM $ 0.0000707
+0.00%
$ 56,592 $ 841
May 5, 11 AM $ 0.0000707
+0.00%
$ 56,592 $ 896
May 5, 10 AM $ 0.0000707
+0.00%
$ 56,592 $ 944
May 5, 9 AM $ 0.0000707
+0.00%
$ 56,592 $ 992
May 5, 8 AM $ 0.0000707
+0.00%
$ 56,592 $ 1,052
May 5, 7 AM $ 0.0000707
-0.04%
$ 56,592 $ 1,098
May 5, 6 AM $ 0.0000708
+2.98%
$ 56,616 $ 1,094
May 5, 5 AM $ 0.0000687
-2.86%
$ 54,976 $ 1,042
May 5, 4 AM $ 0.0000707
+2.86%
$ 56,592 $ 994
May 5, 3 AM $ 0.0000688
-2.96%
$ 55,016 $ 941
May 5, 2 AM $ 0.0000709
+1.62%
$ 56,696 $ 887
May 5, 1 AM $ 0.0000697
+0.00%
$ 55,792 $ 839
May 5, 12 AM $ 0.0000697
-1.69%
$ 55,792 $ 791
May 4, 11 PM $ 0.0000709
+0.24%
$ 56,752 $ 759
May 4, 10 PM $ 0.0000708
+2.98%
$ 56,616 $ 716
May 4, 9 PM $ 0.0000687
-2.84%
$ 54,976 $ 660
May 4, 8 PM $ 0.0000707
+0.01%
$ 56,584 $ 639
May 4, 7 PM $ 0.0000707
+0.00%
$ 56,578 $ 607
May 4, 6 PM $ 0.0000707
+0.11%
$ 56,577 $ 560
May 4, 5 PM $ 0.0000706
+3.30%
$ 56,516 $ 503
May 4, 4 PM $ 0.0000684
+0.00%
$ 54,712 $ 450
May 4, 3 PM $ 0.0000684
+0.15%
$ 54,712 $ 418
May 4, 2 PM $ 0.0000683
-3.75%
$ 54,632 $ 370
May 4, 1 PM $ 0.0000709
+0.32%
$ 56,760 $ 343
May 4, 12 PM $ 0.0000707
+0.04%
$ 56,577 $ 317
May 4, 11 AM $ 0.0000707
-0.11%
$ 56,551 $ 263
May 4, 10 AM $ 0.0000708
+3.84%
$ 56,616 $ 211
May 4, 9 AM $ 0.0000681
-3.92%
$ 54,520 $ 165
May 4, 8 AM $ 0.0000708
+4.26%
$ 56,616 $ 105
May 4, 7 AM $ 0.0000679
-3.29%
$ 54,304 $ 59
May 4, 6 AM $ 0.0000702
+0.05%
$ 56,152 $ 18