Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.0000697
+0.00%
$55,744 $278
Aug 18, 9 AM $0.0000697
+0.00%
$55,744 $278
Aug 18, 8 AM $0.0000697
+0.00%
$55,744 $283
Aug 18, 7 AM $0.0000697
+0.00%
$55,744 $286
Aug 18, 6 AM $0.0000697
-0.21%
$55,744 $292
Aug 18, 5 AM $0.0000698
+0.00%
$55,864 $291
Aug 18, 4 AM $0.0000698
+0.00%
$55,864 $291
Aug 18, 3 AM $0.0000698
+0.00%
$55,864 $291
Aug 18, 2 AM $0.0000698
+0.22%
$55,864 $291
Aug 18, 1 AM $0.0000697
+0.00%
$55,744 $283
Aug 18, 12 AM $0.0000697
+0.00%
$55,744 $283
Aug 17, 11 PM $0.0000697
+0.00%
$55,744 $287
Aug 17, 10 PM $0.0000697
+0.00%
$55,744 $583
Aug 17, 9 PM $0.0000697
-0.21%
$55,744 $583
Aug 17, 8 PM $0.0000698
+0.00%
$55,864 $761
Aug 17, 7 PM $0.0000698
+0.00%
$55,864 $761
Aug 17, 6 PM $0.0000698
-0.85%
$55,864 $761
Aug 17, 5 PM $0.0000704
-1.01%
$56,345 $761
Aug 17, 4 PM $0.0000711
+0.00%
$56,920 $745
Aug 17, 3 PM $0.0000711
-1.57%
$56,920 $745
Aug 17, 2 PM $0.0000723
+6.94%
$57,827 $742
Aug 17, 1 PM $0.0000668
+9.24%
$53,432 $646
Aug 17, 12 PM $0.0000611
+0.00%
$48,912 $477
Aug 17, 11 AM $0.0000611
+0.00%
$48,912 $473
Aug 17, 10 AM $0.0000611
+0.00%
$48,912 $473
Aug 17, 9 AM $0.0000611
+0.00%
$48,912 $473
Aug 17, 8 AM $0.0000611
-0.05%
$48,912 $467
Aug 17, 7 AM $0.0000612
-9.44%
$48,936 $464
Aug 17, 6 AM $0.0000676
+0.00%
$54,040 $376
Aug 17, 5 AM $0.0000676
+0.00%
$54,040 $376
Aug 17, 4 AM $0.0000676
+0.00%
$54,040 $376
Aug 17, 3 AM $0.0000676
+0.00%
$54,040 $376
Aug 17, 2 AM $0.0000676
+0.00%
$54,040 $436
Aug 17, 1 AM $0.0000676
+0.00%
$54,040 $442
Aug 17, 12 AM $0.0000676
-3.11%
$54,040 $442
Aug 16, 11 PM $0.0000697
-4.02%
$55,774 $438
Aug 16, 10 PM $0.0000726
+0.29%
$58,112 $330
Aug 16, 9 PM $0.0000724
-2.12%
$57,942 $357
Aug 16, 8 PM $0.000074
+0.20%
$59,197 $178
Aug 16, 7 PM $0.0000739
+0.00%
$59,080 $133
Aug 16, 6 PM $0.0000739
+0.00%
$59,080 $133
Aug 16, 5 PM $0.0000739
+0.00%
$59,080 $133
Aug 16, 4 PM $0.0000739
+0.00%
$59,080 $120
Aug 16, 3 PM $0.0000739
+0.00%
$59,080 $120
Aug 16, 2 PM $0.0000739
-2.25%
$59,080 $150
Aug 16, 1 PM $0.0000755
+0.00%
$60,440 $70
Aug 16, 12 PM $0.0000755
+0.00%
$60,440 $71
Aug 16, 11 AM $0.0000755
+0.00%
$60,440 $71
Aug 16, 10 AM $0.0000755
+0.00%
$60,440 $71
Aug 16, 9 AM $0.0000755
+0.00%
$60,440 $71