Do Your Own Research Historical Data

DYOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,404
Mar 5, 3 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,423
Mar 5, 2 PM $ 0.0000718
+0.22%
$ 57,424 $ 9,400
Mar 5, 1 PM $ 0.0000716
+0.00%
$ 57,296 $ 9,438
Mar 5, 12 PM $ 0.0000716
-0.22%
$ 57,296 $ 9,515
Mar 5, 11 AM $ 0.0000718
+6.07%
$ 57,424 $ 9,533
Mar 5, 10 AM $ 0.0000677
-3.02%
$ 54,136 $ 9,432
Mar 5, 9 AM $ 0.0000698
+0.22%
$ 55,824 $ 9,382
Mar 5, 8 AM $ 0.0000696
+0.00%
$ 55,704 $ 9,396
Mar 5, 7 AM $ 0.0000696
-0.21%
$ 55,704 $ 9,381
Mar 5, 6 AM $ 0.0000698
-2.41%
$ 55,824 $ 9,469
Mar 5, 5 AM $ 0.0000715
+1.62%
$ 57,200 $ 9,527
Mar 5, 4 AM $ 0.0000704
-2.64%
$ 56,288 $ 9,528
Mar 5, 3 AM $ 0.0000723
+0.00%
$ 57,816 $ 9,561
Mar 5, 2 AM $ 0.0000723
+0.00%
$ 57,816 $ 9,555
Mar 5, 1 AM $ 0.0000723
+3.38%
$ 57,816 $ 9,535
Mar 5, 12 AM $ 0.0000699
+6.04%
$ 55,928 $ 9,603
Mar 4, 11 PM $ 0.0000659
-0.23%
$ 52,744 $ 9,367
Mar 4, 10 PM $ 0.0000661
+4.10%
$ 52,864 $ 9,462
Mar 4, 9 PM $ 0.0000635
-3.05%
$ 50,784 $ 9,519
Mar 4, 8 PM $ 0.0000655
-2.98%
$ 52,384 $ 9,390
Mar 4, 7 PM $ 0.0000675
+0.21%
$ 53,992 $ 9,310
Mar 4, 6 PM $ 0.0000673
-0.21%
$ 53,880 $ 9,282
Mar 4, 5 PM $ 0.0000675
+0.21%
$ 53,992 $ 9,381
Mar 4, 4 PM $ 0.0000675
+0.00%
$ -- $ 9,366
Mar 4, 1 PM $ 0.0000682
-0.20%
$ 54,528 $ 9,376
Mar 4, 12 PM $ 0.0000683
+0.00%
$ 54,640 $ 9,364
Mar 4, 11 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,322
Mar 4, 9 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,345
Mar 4, 8 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,367
Mar 4, 7 AM $ 0.0000683
-0.93%
$ 54,640 $ 9,256
Mar 4, 6 AM $ 0.0000689
+0.00%
$ 55,152 $ 9,295
Mar 4, 5 AM $ 0.0000689
-2.03%
$ 55,152 $ 9,274
Mar 4, 4 AM $ 0.0000704
-2.30%
$ 56,296 $ 9,345
Mar 4, 3 AM $ 0.000072
+0.32%
$ 57,624 $ 9,322
Mar 4, 2 AM $ 0.0000718
+5.20%
$ 57,440 $ 9,294
Mar 4, 1 AM $ 0.0000682
+0.23%
$ 54,600 $ 9,281
Mar 4, 12 AM $ 0.0000681
-5.68%
$ 54,472 $ 9,150
Mar 3, 11 PM $ 0.0000722
+0.22%
$ 57,752 $ 9,194
Mar 3, 10 PM $ 0.000072
+6.15%
$ 57,624 $ 9,027
Mar 3, 9 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,841
Mar 3, 8 PM $ 0.0000677
+0.00%
$ 54,168 $ 8,837
Mar 3, 7 PM $ 0.0000677
-0.22%
$ 54,168 $ 8,824
Mar 3, 6 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,805
Mar 3, 5 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,720
Mar 3, 4 PM $ 0.0000677
-0.22%
$ 54,168 $ 8,799
Mar 3, 3 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,803
Mar 3, 2 PM $ 0.0000679
+0.50%
$ 54,288 $ 8,844
Mar 3, 1 PM $ 0.0000675
+0.51%
$ 54,016 $ 8,859
Mar 3, 12 PM $ 0.0000672
+0.22%
$ 53,744 $ 8,778