Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0000755
+0.00%
$60,440 $71
Aug 16, 8 AM $0.0000755
+0.00%
$60,440 $71
Aug 16, 7 AM $0.0000755
+0.00%
$60,440 $71
Aug 16, 6 AM $0.0000755
+0.00%
$60,440 $73
Aug 16, 5 AM $0.0000755
+0.00%
$60,440 $73
Aug 16, 4 AM $0.0000755
+0.00%
$60,440 $73
Aug 16, 3 AM $0.0000755
+0.00%
$60,440 $108
Aug 16, 2 AM $0.0000755
+4.87%
$60,440 $128
Aug 16, 1 AM $0.000072
+0.00%
$57,632 $122
Aug 16, 12 AM $0.000072
+0.00%
$57,632 $122
Aug 15, 11 PM $0.000072
-1.01%
$57,632 $122
Aug 15, 10 PM $0.0000728
-7.23%
$58,223 $122
Aug 15, 9 PM $0.0000784
+1.88%
$62,760 $67
Aug 15, 8 PM $0.000077
+0.00%
$61,600 $67
Aug 15, 7 PM $0.000077
+0.00%
$61,600 $67
Aug 15, 6 PM $0.000077
+0.00%
$61,600 $69
Aug 15, 5 PM $0.000077
+0.00%
$61,600 $69
Aug 15, 4 PM $0.000077
+0.00%
$61,600 $69
Aug 15, 3 PM $0.000077
+1.92%
$61,600 $69
Aug 15, 2 PM $0.0000755
+0.00%
$60,440 $39
Aug 15, 1 PM $0.0000755
-0.22%
$60,440 $45
Aug 15, 12 PM $0.0000757
+0.00%
$60,576 $45
Aug 15, 11 AM $0.0000757
+0.00%
$60,576 $46
Aug 15, 10 AM $0.0000757
+0.00%
$60,576 $46
Aug 15, 9 AM $0.0000757
+0.00%
$60,576 $83
Aug 15, 8 AM $0.0000757
+0.00%
$60,576 $83
Aug 15, 7 AM $0.0000757
-3.64%
$60,576 $83
Aug 15, 6 AM $0.0000786
+0.00%
$62,864 $95
Aug 15, 5 AM $0.0000786
+0.00%
$62,864 $112
Aug 15, 4 AM $0.0000786
+7.42%
$62,864 $112
Aug 15, 3 AM $0.0000732
-5.00%
$58,520 $107
Aug 15, 2 AM $0.000077
+0.00%
$61,600 $96
Aug 15, 1 AM $0.000077
+0.00%
$61,600 $96
Aug 15, 12 AM $0.000077
+0.00%
$61,600 $96
Aug 14, 11 PM $0.000077
+0.00%
$61,600 $96
Aug 14, 10 PM $0.000077
+0.00%
$61,600 $96
Aug 14, 9 PM $0.000077
+5.03%
$61,600 $96
Aug 14, 8 PM $0.0000733
+0.00%
$58,648 $87
Aug 14, 7 PM $0.0000733
-1.57%
$58,648 $87
Aug 14, 6 PM $0.0000745
+0.00%
$59,584 $86
Aug 14, 5 PM $0.0000745
+0.00%
$59,584 $174
Aug 14, 4 PM $0.0000745
+0.00%
$59,584 $187
Aug 14, 3 PM $0.0000745
+0.00%
$59,584 $187
Aug 14, 2 PM $0.0000745
-2.04%
$59,584 $219
Aug 14, 1 PM $0.000076
+0.00%
$60,824 $213
Aug 14, 12 PM $0.000076
-3.86%
$60,824 $217
Aug 14, 11 AM $0.0000791
+1.77%
$63,264 $215
Aug 14, 10 AM $0.0000777
+6.28%
$62,162 $307
Aug 14, 9 AM $0.0000731
+0.03%
$58,488 $269
Aug 14, 8 AM $0.0000731
+0.00%
$58,471 $269