Do Your Own Research Historical Data

DYOR Page 23
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000105
+0.00%
$ 83,640 $ 4,603
3:43 PM $ 0.000105
+0.00%
$ 83,640 $ 4,599
3:42 PM $ 0.000104
+0.00%
$ 83,640 $ 4,599
3:41 PM $ 0.000104
+0.00%
$ 83,640 $ 4,603
3:40 PM $ 0.000104
+0.00%
$ 83,640 $ 4,603
3:39 PM $ 0.000104
+0.00%
$ 83,208 $ 4,603
3:38 PM $ 0.000104
+0.00%
$ 83,208 $ 4,603
3:37 PM $ 0.000105
+0.47%
$ 83,208 $ 4,593
3:36 PM $ 0.000105
+0.00%
$ 83,208 $ 4,597
3:35 PM $ 0.000105
+0.00%
$ 83,208 $ 4,597
3:34 PM $ 0.000105
+0.00%
$ 83,856 $ 4,597
3:33 PM $ 0.000105
+0.00%
$ 83,856 $ 4,619
3:32 PM $ 0.000105
+0.00%
$ 83,856 $ 4,632
3:31 PM $ 0.000105
+0.00%
$ 83,856 $ 4,632
3:30 PM $ 0.000105
+0.00%
$ 83,856 $ 4,644
3:29 PM $ 0.000105
+0.00%
$ 83,856 $ 4,640
3:28 PM $ 0.000105
+0.00%
$ 83,856 $ 4,640
3:27 PM $ 0.000105
+0.00%
$ 83,856 $ 4,644
3:26 PM $ 0.000105
+0.00%
$ 83,856 $ 4,644
3:25 PM $ 0.000105
+0.00%
$ 83,856 $ 4,695
3:24 PM $ 0.000105
+0.00%
$ 83,856 $ 4,695
3:23 PM $ 0.000105
+0.00%
$ 83,856 $ 4,699
3:22 PM $ 0.000105
+0.00%
$ 83,856 $ 4,703
3:21 PM $ 0.000105
+0.00%
$ 83,856 $ 4,703
3:20 PM $ 0.000105
+0.00%
$ 83,856 $ 4,703
3:19 PM $ 0.000105
+0.00%
$ 83,856 $ 4,699
3:18 PM $ 0.000105
+0.00%
$ 83,856 $ 4,699
3:17 PM $ 0.000105
+0.00%
$ 83,856 $ 4,699
3:16 PM $ 0.000105
-0.41%
$ 83,856 $ 4,699
3:15 PM $ 0.000105
+0.00%
$ 83,856 $ 4,699
3:14 PM $ 0.000105
+0.64%
$ 83,965 $ 4,709
3:13 PM $ 0.000104
+0.00%
$ 83,965 $ 4,701
3:12 PM $ 0.000104
+0.00%
$ 83,965 $ 4,701
3:11 PM $ 0.000104
+0.00%
$ 83,965 $ 4,701
3:10 PM $ 0.000104
+0.00%
$ 83,965 $ 4,701
3:09 PM $ 0.000104
+0.00%
$ 82,921 $ 4,701
3:08 PM $ 0.000104
+0.00%
$ 82,921 $ 4,694
3:07 PM $ 0.000104
+1.16%
$ 82,921 $ 4,694
3:06 PM $ 0.000102
+0.00%
$ 82,921 $ 4,690
3:05 PM $ 0.000102
+0.23%
$ 82,921 $ 4,690
3:04 PM $ 0.000102
+0.00%
$ 81,739 $ 4,748
3:03 PM $ 0.000102
+0.00%
$ 81,739 $ 4,748
3:02 PM $ 0.000102
+0.00%
$ 81,739 $ 4,748
3:01 PM $ 0.000102
+0.00%
$ 81,739 $ 4,748
3:00 PM $ 0.000102
+0.00%
$ 81,739 $ 4,773
2:59 PM $ 0.000102
+0.00%
$ 81,738 $ 4,773
2:58 PM $ 0.000102
+0.00%
$ 81,738 $ 4,773
2:57 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760
2:56 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760
2:55 PM $ 0.000101
+0.00%
$ 81,738 $ 4,760