Do Your Own Research Historical Data

DYOR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000681
+0.00%
$ 54,474 $ 453
May 2, 5 AM $ 0.0000681
+0.00%
$ 54,473 $ 398
May 2, 4 AM $ 0.0000681
-4.24%
$ 54,475 $ 354
May 2, 3 AM $ 0.0000711
+0.00%
$ 56,888 $ 262
May 2, 2 AM $ 0.0000711
+2.04%
$ 56,888 $ 268
May 2, 1 AM $ 0.0000697
-0.53%
$ 55,752 $ 220
May 2, 12 AM $ 0.0000701
+0.00%
$ 56,048 $ 208
May 1, 11 PM $ 0.0000701
+0.00%
$ 56,048 $ 257
May 1, 10 PM $ 0.0000701
+0.31%
$ 56,048 $ 301
May 1, 9 PM $ 0.0000698
-0.30%
$ 55,877 $ 337
May 1, 8 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 7 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 6 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 5 PM $ 0.0000701
+0.37%
$ 56,048 $ 350
May 1, 4 PM $ 0.0000698
-0.58%
$ 55,841 $ 320
May 1, 3 PM $ 0.0000702
+0.00%
$ 56,168 $ 279
May 1, 2 PM $ 0.0000702
+0.00%
$ 56,168 $ 279
May 1, 1 PM $ 0.0000702
-0.56%
$ 56,168 $ 279
May 1, 12 PM $ 0.0000706
+1.72%
$ 56,484 $ 267
May 1, 11 AM $ 0.0000694
+0.00%
$ 55,528 $ 228
May 1, 10 AM $ 0.0000694
+0.03%
$ 55,528 $ 228
May 1, 9 AM $ 0.0000694
-0.03%
$ 55,514 $ 228
May 1, 8 AM $ 0.0000694
+0.00%
$ 55,528 $ 199
May 1, 7 AM $ 0.0000694
+0.00%
$ 55,528 $ 233
May 1, 6 AM $ 0.0000694
+0.00%
$ 55,528 $ 244
May 1, 5 AM $ 0.0000694
+0.00%
$ 55,528 $ 343
May 1, 4 AM $ 0.0000694
+0.00%
$ 55,528 $ 389
May 1, 3 AM $ 0.0000694
+0.00%
$ 55,528 $ 434
May 1, 2 AM $ 0.0000694
+0.00%
$ 55,528 $ 472
May 1, 1 AM $ 0.0000694
+0.00%
$ 55,528 $ 473
May 1, 12 AM $ 0.0000694
-0.36%
$ 55,527 $ 445
Apr 30, 11 PM $ 0.0000697
-0.09%
$ 55,725 $ 403
Apr 30, 10 PM $ 0.0000697
+0.00%
$ 55,776 $ 340
Apr 30, 9 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 8 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 7 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 6 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 5 PM $ 0.0000697
+0.20%
$ 55,776 $ 314
Apr 30, 4 PM $ 0.0000696
+0.00%
$ 55,664 $ 314
Apr 30, 3 PM $ 0.0000696
+0.00%
$ 55,664 $ 314
Apr 30, 2 PM $ 0.0000696
+0.00%
$ 55,664 $ 330
Apr 30, 1 PM $ 0.0000696
+0.00%
$ 55,664 $ 334
Apr 30, 12 PM $ 0.0000696
+0.00%
$ 55,664 $ 360
Apr 30, 11 AM $ 0.0000696
+0.00%
$ 55,664 $ 412
Apr 30, 10 AM $ 0.0000696
+0.00%
$ 55,664 $ 460
Apr 30, 9 AM $ 0.0000696
+0.00%
$ 55,664 $ 516
Apr 30, 8 AM $ 0.0000696
+0.00%
$ 55,664 $ 568
Apr 30, 7 AM $ 0.0000696
+0.00%
$ 55,664 $ 567
Apr 30, 6 AM $ 0.0000696
-0.03%
$ 55,664 $ 605
Apr 30, 5 AM $ 0.0000696
-0.76%
$ 55,680 $ 554