Do Your Own Research Historical Data

DYOR Page 24
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:29 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:28 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:27 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:26 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:25 PM $ 0.000103
+0.00%
$ 82,216 $ 4,714
4:24 PM $ 0.000103
+0.00%
$ 82,216 $ 4,714
4:23 PM $ 0.000103
+1.49%
$ 82,216 $ 4,714
4:22 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:21 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:20 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:19 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:18 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:17 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:16 PM $ 0.000101
+0.00%
$ 81,008 $ 4,677
4:11 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:10 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:09 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563
4:08 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563
4:07 PM $ 0.000104
+0.00%
$ 83,424 $ 4,559
4:06 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:05 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:04 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:03 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:02 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563
4:01 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563
4:00 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
3:59 PM $ 0.000104
+0.00%
$ 83,424 $ 4,614
3:58 PM $ 0.000104
+0.00%
$ 83,424 $ 4,614
3:57 PM $ 0.000104
+0.00%
$ 83,424 $ 4,614
3:56 PM $ 0.000104
+0.00%
$ 83,424 $ 4,610
3:55 PM $ 0.000104
+0.00%
$ 83,424 $ 4,610
3:54 PM $ 0.000104
+0.00%
$ 83,208 $ 4,610
3:53 PM $ 0.000104
-0.52%
$ 83,208 $ 4,594
3:52 PM $ 0.000105
+0.00%
$ 83,208 $ 4,594
3:51 PM $ 0.000105
+0.00%
$ 83,208 $ 4,599
3:50 PM $ 0.000105
+0.00%
$ 83,208 $ 4,603
3:49 PM $ 0.000105
+0.00%
$ 83,640 $ 4,603
3:48 PM $ 0.000105
+0.00%
$ 83,640 $ 4,603
3:47 PM $ 0.000105
+0.00%
$ 83,640 $ 4,607
3:46 PM $ 0.000105
+0.00%
$ 83,640 $ 4,607
3:45 PM $ 0.000105
+0.00%
$ 83,640 $ 4,603
3:44 PM $ 0.000105
+0.00%
$ 83,640 $ 4,603
3:43 PM $ 0.000105
+0.00%
$ 83,640 $ 4,599
3:42 PM $ 0.000104
+0.00%
$ 83,640 $ 4,599
3:41 PM $ 0.000104
+0.00%
$ 83,640 $ 4,603
3:40 PM $ 0.000104
+0.00%
$ 83,640 $ 4,603
3:39 PM $ 0.000104
+0.00%
$ 83,208 $ 4,603
3:38 PM $ 0.000104
+0.00%
$ 83,208 $ 4,603
3:37 PM $ 0.000105
+0.47%
$ 83,208 $ 4,593