Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0000731
+0.00%
$58,512 $123
Aug 12, 5 AM $0.0000731
+1.27%
$58,512 $123
Aug 12, 4 AM $0.0000722
-1.26%
$57,776 $114
Aug 12, 3 AM $0.0000731
+0.00%
$58,512 $101
Aug 12, 2 AM $0.0000731
+0.00%
$58,512 $101
Aug 12, 1 AM $0.0000731
+0.00%
$58,512 $101
Aug 12, 12 AM $0.0000731
+1.08%
$58,512 $101
Aug 11, 11 PM $0.0000724
+0.00%
$57,888 $144
Aug 11, 10 PM $0.0000724
+0.18%
$57,888 $144
Aug 11, 9 PM $0.0000722
+0.00%
$57,784 $140
Aug 11, 8 PM $0.0000722
+0.00%
$57,784 $140
Aug 11, 7 PM $0.0000722
-2.19%
$57,784 $140
Aug 11, 6 PM $0.0000738
+2.05%
$59,077 $135
Aug 11, 5 PM $0.0000724
-0.68%
$57,888 $91
Aug 11, 4 PM $0.0000729
-2.34%
$58,286 $91
Aug 11, 3 PM $0.0000746
+3.31%
$59,680 $86
Aug 11, 2 PM $0.0000722
-6.12%
$57,768 $38
Aug 11, 1 PM $0.0000769
+0.00%
$61,536 $33
Aug 11, 12 PM $0.0000769
+0.00%
$61,536 $33
Aug 11, 11 AM $0.0000769
-4.40%
$61,536 $57
Aug 11, 10 AM $0.0000805
+0.00%
$64,368 $27
Aug 11, 9 AM $0.0000805
+0.00%
$64,368 $30
Aug 11, 8 AM $0.0000805
+0.00%
$64,368 $30
Aug 11, 7 AM $0.0000805
+0.00%
$64,368 $30
Aug 11, 6 AM $0.0000805
+0.00%
$64,368 $30
Aug 11, 5 AM $0.0000805
+0.00%
$64,368 $38
Aug 11, 4 AM $0.0000805
+0.00%
$64,368 $38
Aug 11, 3 AM $0.0000805
+0.00%
$64,368 $38
Aug 11, 2 AM $0.0000805
+0.00%
$64,368 $38
Aug 11, 1 AM $0.0000805
+0.00%
$64,368 $38
Aug 11, 12 AM $0.0000805
+0.00%
$64,368 $38
Aug 10, 11 PM $0.0000805
+0.00%
$64,368 $38
Aug 10, 10 PM $0.0000805
+0.00%
$64,368 $38
Aug 10, 9 PM $0.0000805
+0.00%
$64,368 $38
Aug 10, 8 PM $0.0000805
+0.00%
$64,368 $38
Aug 10, 7 PM $0.0000805
+0.00%
$64,368 $42
Aug 10, 6 PM $0.0000805
+0.00%
$64,368 $42
Aug 10, 5 PM $0.0000805
+0.00%
$64,368 $42
Aug 10, 4 PM $0.0000805
+0.00%
$64,368 $42
Aug 10, 3 PM $0.0000805
+0.00%
$64,368 $42
Aug 10, 2 PM $0.0000805
+0.00%
$64,368 $47
Aug 10, 1 PM $0.0000805
+0.00%
$64,368 $47
Aug 10, 12 PM $0.0000805
-1.18%
$64,368 $47
Aug 10, 11 AM $0.0000814
+0.00%
$65,136 $23
Aug 10, 10 AM $0.0000814
-0.01%
$65,136 $21
Aug 10, 9 AM $0.0000814
+0.00%
$65,144 $17
Aug 10, 8 AM $0.0000814
+0.00%
$65,144 $17
Aug 10, 7 AM $0.0000814
+0.00%
$65,144 $17
Aug 10, 6 AM $0.0000814
-4.30%
$65,144 $17
Aug 10, 5 AM $0.0000851
+0.00%
$68,072 $9