Do Your Own Research Historical Data

DYOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000696
-0.76%
$ 55,680 $ 554
Apr 30, 4 AM $ 0.0000701
-1.27%
$ 56,104 $ 531
Apr 30, 3 AM $ 0.000071
+1.66%
$ 56,824 $ 522
Apr 30, 2 AM $ 0.0000699
+2.73%
$ 55,896 $ 475
Apr 30, 1 AM $ 0.000068
+0.00%
$ 54,408 $ 455
Apr 30, 12 AM $ 0.000068
-0.51%
$ 54,408 $ 495
Apr 29, 11 PM $ 0.0000684
+0.00%
$ 54,688 $ 536
Apr 29, 10 PM $ 0.0000684
-1.00%
$ 54,688 $ 567
Apr 29, 9 PM $ 0.000069
+0.00%
$ 55,240 $ 579
Apr 29, 8 PM $ 0.000069
+0.00%
$ 55,240 $ 581
Apr 29, 7 PM $ 0.000069
+0.00%
$ 55,240 $ 597
Apr 29, 6 PM $ 0.0000691
+0.00%
$ 55,243 $ 605
Apr 29, 5 PM $ 0.0000691
+0.00%
$ 55,243 $ 612
Apr 29, 4 PM $ 0.000069
+0.00%
$ 55,240 $ 611
Apr 29, 3 PM $ 0.000069
+0.35%
$ 55,240 $ 655
Apr 29, 2 PM $ 0.0000688
-0.20%
$ 55,048 $ 663
Apr 29, 1 PM $ 0.0000689
+0.72%
$ 55,160 $ 700
Apr 29, 12 PM $ 0.0000685
+0.38%
$ 54,768 $ 717
Apr 29, 11 AM $ 0.0000682
+0.29%
$ 54,560 $ 721
Apr 29, 10 AM $ 0.000068
+0.00%
$ 54,400 $ 722
Apr 29, 9 AM $ 0.000068
+0.00%
$ 54,400 $ 718
Apr 29, 8 AM $ 0.000068
-2.56%
$ 54,400 $ 715
Apr 29, 7 AM $ 0.0000698
-1.83%
$ 55,832 $ 758
Apr 29, 6 AM $ 0.0000711
+1.43%
$ 56,872 $ 756
Apr 29, 5 AM $ 0.0000701
-1.35%
$ 56,072 $ 784
Apr 29, 4 AM $ 0.000071
-0.07%
$ 56,840 $ 810
Apr 29, 3 AM $ 0.0000711
+0.00%
$ 56,880 $ 810
Apr 29, 2 AM $ 0.0000711
+0.00%
$ 56,880 $ 862
Apr 29, 1 AM $ 0.0000711
+0.00%
$ 56,880 $ 906
Apr 29, 12 AM $ 0.0000711
+1.17%
$ 56,880 $ 925
Apr 28, 11 PM $ 0.0000703
+0.00%
$ 56,224 $ 880
Apr 28, 10 PM $ 0.0000703
+0.00%
$ 56,224 $ 852
Apr 28, 9 PM $ 0.0000703
+0.00%
$ 56,224 $ 852
Apr 28, 8 PM $ 0.0000703
+0.15%
$ 56,224 $ 870
Apr 28, 7 PM $ 0.0000702
+1.05%
$ 56,142 $ 894
Apr 28, 6 PM $ 0.0000694
-2.28%
$ 55,560 $ 929
Apr 28, 5 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,004
Apr 28, 4 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,040
Apr 28, 3 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,044
Apr 28, 2 PM $ 0.0000711
+0.02%
$ 56,856 $ 1,072
Apr 28, 1 PM $ 0.0000711
-0.03%
$ 56,846 $ 1,083
Apr 28, 12 PM $ 0.0000711
-0.01%
$ 56,864 $ 1,072
Apr 28, 11 AM $ 0.0000711
-0.03%
$ 56,872 $ 1,072
Apr 28, 10 AM $ 0.0000711
+2.24%
$ 56,888 $ 1,072
Apr 28, 9 AM $ 0.0000695
-2.28%
$ 55,640 $ 1,080
Apr 28, 8 AM $ 0.0000712
+3.22%
$ 56,941 $ 1,071
Apr 28, 7 AM $ 0.000069
+1.62%
$ 55,167 $ 1,076
Apr 28, 6 AM $ 0.0000679
+0.00%
$ 54,288 $ 1,035
Apr 28, 5 AM $ 0.0000679
-0.10%
$ 54,288 $ 974
Apr 28, 4 AM $ 0.0000679
+0.00%
$ 54,344 $ 944