Do Your Own Research Historical Data

DYOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000672
+0.00%
$ 53,752 $ 8,520
Mar 1, 1 PM $ 0.0000672
+0.21%
$ 53,752 $ 8,626
Mar 1, 12 PM $ 0.000067
-0.21%
$ 53,640 $ 8,600
Mar 1, 11 AM $ 0.0000672
+0.00%
$ 53,752 $ 8,600
Mar 1, 10 AM $ 0.0000672
+0.21%
$ 53,752 $ 8,641
Mar 1, 9 AM $ 0.000067
-0.21%
$ 53,640 $ 8,685
Mar 1, 8 AM $ 0.0000672
+0.21%
$ 53,752 $ 8,746
Mar 1, 7 AM $ 0.000067
-0.28%
$ 53,640 $ 8,758
Mar 1, 6 AM $ 0.0000672
+0.04%
$ 53,792 $ 8,881
Mar 1, 5 AM $ 0.0000672
-0.04%
$ 53,768 $ 8,911
Mar 1, 4 AM $ 0.0000672
+0.01%
$ 53,792 $ 8,919
Mar 1, 3 AM $ 0.0000672
+0.01%
$ 53,784 $ 8,991
Mar 1, 2 AM $ 0.0000672
-0.03%
$ 53,776 $ 9,205
Mar 1, 1 AM $ 0.0000672
+0.21%
$ 53,792 $ 9,237
Mar 1, 12 AM $ 0.0000671
-0.21%
$ 53,680 $ 9,333
Feb 28, 11 PM $ 0.0000672
+0.00%
$ 53,792 $ 9,467
Feb 28, 10 PM $ 0.0000672
+0.21%
$ 53,792 $ 9,509
Feb 28, 9 PM $ 0.0000671
-0.15%
$ 53,680 $ 9,559
Feb 28, 8 PM $ 0.0000672
-0.16%
$ 53,760 $ 9,520
Feb 28, 7 PM $ 0.0000673
-0.18%
$ 53,848 $ 9,642
Feb 28, 6 PM $ 0.0000674
-0.04%
$ 53,944 $ 9,922
Feb 28, 5 PM $ 0.0000675
-0.53%
$ 53,968 $ 9,998
Feb 28, 4 PM $ 0.0000678
+0.21%
$ 54,256 $ 9,919
Feb 28, 3 PM $ 0.0000677
+0.00%
$ 54,144 $ 9,958
Feb 28, 2 PM $ 0.0000677
+0.00%
$ 54,144 $ 9,923
Feb 28, 1 PM $ 0.0000678
+0.00%
$ 54,256 $ 9,795
Feb 28, 12 PM $ 0.0000678
-0.98%
$ 54,256 $ 9,876
Feb 28, 11 AM $ 0.0000685
+0.20%
$ 54,792 $ 9,969
Feb 28, 10 AM $ 0.0000683
-0.20%
$ 54,680 $ 9,960
Feb 28, 9 AM $ 0.0000685
+0.20%
$ 54,792 $ 10,019
Feb 28, 8 AM $ 0.0000683
-4.18%
$ 54,680 $ 9,901
Feb 28, 7 AM $ 0.0000712
+1.54%
$ 56,936 $ 9,786
Feb 28, 6 AM $ 0.0000701
+0.00%
$ 56,072 $ 9,684
Feb 28, 5 AM $ 0.0000701
-3.03%
$ 56,072 $ 9,702
Feb 28, 4 AM $ 0.0000721
-0.29%
$ 57,704 $ 9,736
Feb 28, 3 AM $ 0.000066
-3.89%
$ 52,808 $ 9,405
Feb 28, 2 AM $ 0.0000663
-0.58%
$ 53,032 $ 9,405
Feb 28, 1 AM $ 0.0000667
-0.13%
$ 53,344 $ 9,335
Feb 28, 12 AM $ 0.0000668
+0.20%
$ 53,416 $ 9,202
Feb 27, 11 PM $ 0.0000666
+0.00%
$ 53,424 $ 9,149
Feb 27, 10 PM $ 0.0000666
+0.00%
$ 53,312 $ 9,096
Feb 27, 9 PM $ 0.0000666
+2.87%
$ 53,312 $ 9,092
Feb 27, 8 PM $ 0.0000648
-0.02%
$ 51,824 $ 9,208
Feb 27, 7 PM $ 0.0000648
-5.00%
$ 51,832 $ 9,070
Feb 27, 6 PM $ 0.0000682
-0.22%
$ 54,560 $ 8,822
Feb 27, 5 PM $ 0.0000683
+0.00%
$ 54,680 $ 8,776
Feb 27, 4 PM $ 0.0000683
+0.22%
$ 54,680 $ 8,759
Feb 27, 3 PM $ 0.0000682
-0.22%
$ 54,560 $ 8,737
Feb 27, 2 PM $ 0.0000683
+0.22%
$ 54,680 $ 8,636
Feb 27, 1 PM $ 0.0000682
+0.00%
$ 54,560 $ 8,592