Do Your Own Research Historical Data

DYOR Page 25
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000102
+0.00%
$ 81,912 $ 4,731
5:00 PM $ 0.000103
+0.00%
$ 81,912 $ 4,727
4:59 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:58 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:57 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:56 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:55 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:54 PM $ 0.000103
+0.00%
$ 82,216 $ 4,725
4:53 PM $ 0.000103
+0.00%
$ 82,216 $ 4,725
4:52 PM $ 0.000103
+0.00%
$ 82,216 $ 4,721
4:51 PM $ 0.000103
+0.00%
$ 82,216 $ 4,729
4:50 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:49 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:48 PM $ 0.000103
+0.00%
$ 82,216 $ 4,730
4:47 PM $ 0.000103
+0.00%
$ 82,216 $ 4,730
4:46 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:45 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:44 PM $ 0.000103
+0.00%
$ 82,216 $ 4,730
4:43 PM $ 0.000103
+0.00%
$ 82,216 $ 4,730
4:42 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:41 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:40 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:39 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:38 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:37 PM $ 0.000103
+0.00%
$ 82,216 $ 4,722
4:36 PM $ 0.000103
+0.00%
$ 82,216 $ 4,722
4:35 PM $ 0.000103
+0.00%
$ 82,216 $ 4,722
4:34 PM $ 0.000103
+0.00%
$ 82,216 $ 4,722
4:33 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:32 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:31 PM $ 0.000103
+0.00%
$ 82,216 $ 4,722
4:30 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:29 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:28 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:27 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:26 PM $ 0.000103
+0.00%
$ 82,216 $ 4,718
4:25 PM $ 0.000103
+0.00%
$ 82,216 $ 4,714
4:24 PM $ 0.000103
+0.00%
$ 82,216 $ 4,714
4:23 PM $ 0.000103
+1.49%
$ 82,216 $ 4,714
4:22 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:21 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:20 PM $ 0.000101
+0.00%
$ 82,216 $ 4,710
4:19 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:18 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:17 PM $ 0.000101
+0.00%
$ 81,008 $ 4,710
4:16 PM $ 0.000101
+0.00%
$ 81,008 $ 4,677
4:11 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:10 PM $ 0.000104
+0.00%
$ 83,424 $ 4,567
4:09 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563
4:08 PM $ 0.000104
+0.00%
$ 83,424 $ 4,563