Do Your Own Research Historical Data

DYOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000679
-0.10%
$ 54,288 $ 974
Apr 28, 4 AM $ 0.0000679
+0.00%
$ 54,344 $ 944
Apr 28, 3 AM $ 0.0000679
+0.00%
$ 54,344 $ 948
Apr 28, 2 AM $ 0.0000679
+0.15%
$ 54,344 $ 948
Apr 28, 1 AM $ 0.0000678
-0.04%
$ 54,264 $ 951
Apr 28, 12 AM $ 0.0000679
+0.00%
$ 54,288 $ 977
Apr 27, 11 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,184
Apr 27, 10 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,228
Apr 27, 9 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,218
Apr 27, 8 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,220
Apr 27, 7 PM $ 0.0000679
-3.04%
$ 54,288 $ 1,180
Apr 27, 6 PM $ 0.00007
+0.00%
$ 55,992 $ 1,133
Apr 27, 5 PM $ 0.00007
+0.00%
$ 55,992 $ 1,052
Apr 27, 4 PM $ 0.00007
+0.16%
$ 55,992 $ 1,004
Apr 27, 3 PM $ 0.0000699
+2.79%
$ 55,904 $ 957
Apr 27, 2 PM $ 0.000068
+0.00%
$ 54,384 $ 904
Apr 27, 1 PM $ 0.000068
+0.00%
$ 54,384 $ 852
Apr 27, 12 PM $ 0.000068
+0.12%
$ 54,384 $ 814
Apr 27, 11 AM $ 0.0000679
-0.16%
$ 54,320 $ 830
Apr 27, 10 AM $ 0.000068
+0.13%
$ 54,408 $ 871
Apr 27, 9 AM $ 0.0000679
-0.01%
$ 54,336 $ 848
Apr 27, 8 AM $ 0.0000679
-4.22%
$ 54,344 $ 808
Apr 27, 7 AM $ 0.0000711
+0.23%
$ 56,864 $ 739
Apr 27, 6 AM $ 0.0000709
+0.00%
$ 56,736 $ 711
Apr 27, 5 AM $ 0.0000709
+0.00%
$ 56,736 $ 711
Apr 27, 4 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 3 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 2 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 1 AM $ 0.0000709
-0.23%
$ 56,736 $ 717
Apr 27, 12 AM $ 0.0000711
+4.75%
$ 56,864 $ 719
Apr 26, 11 PM $ 0.0000679
+0.00%
$ 54,288 $ 573
Apr 26, 10 PM $ 0.0000679
-0.07%
$ 54,344 $ 582
Apr 26, 9 PM $ 0.000068
-3.19%
$ 54,384 $ 899
Apr 26, 8 PM $ 0.0000702
+0.00%
$ 56,176 $ 974
Apr 26, 7 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,103
Apr 26, 6 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,243
Apr 26, 5 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,275
Apr 26, 4 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,331
Apr 26, 3 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,388
Apr 26, 2 PM $ 0.0000702
+0.12%
$ 56,176 $ 1,472
Apr 26, 1 PM $ 0.0000701
+0.00%
$ 56,106 $ 1,534
Apr 26, 12 PM $ 0.0000701
+1.52%
$ 56,115 $ 1,584
Apr 26, 11 AM $ 0.0000691
+1.70%
$ 55,277 $ 1,541
Apr 26, 10 AM $ 0.0000679
-4.15%
$ 54,350 $ 1,407
Apr 26, 9 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 8 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 7 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 6 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 5 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,353
Apr 26, 4 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,314