Do Your Own Research Historical Data

DYOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000683
+0.22%
$ 54,680 $ 8,636
Feb 27, 1 PM $ 0.0000682
+0.00%
$ 54,560 $ 8,592
Feb 27, 12 PM $ 0.0000682
+0.00%
$ 54,560 $ 8,718
Feb 27, 11 AM $ 0.0000682
+0.00%
$ 54,560 $ 8,562
Feb 27, 10 AM $ 0.0000682
-0.22%
$ 54,560 $ 8,670
Feb 27, 9 AM $ 0.0000683
+0.00%
$ 54,680 $ 8,655
Feb 27, 8 AM $ 0.0000683
-0.42%
$ 54,680 $ 8,737
Feb 27, 7 AM $ 0.0000686
+0.65%
$ 54,912 $ 8,743
Feb 27, 6 AM $ 0.0000682
+0.35%
$ 54,560 $ 8,858
Feb 27, 5 AM $ 0.0000681
+0.00%
$ 54,480 $ 8,826
Feb 27, 4 AM $ 0.000068
+0.00%
$ 54,368 $ 8,774
Feb 27, 3 AM $ 0.000068
+0.91%
$ 54,368 $ 8,913
Feb 27, 2 AM $ 0.0000673
+0.00%
$ 53,880 $ 8,921
Feb 27, 1 AM $ 0.0000673
+0.00%
$ 53,880 $ 9,117
Feb 27, 12 AM $ 0.0000674
-0.27%
$ 53,952 $ 9,252
Feb 26, 11 PM $ 0.0000676
-0.16%
$ 54,112 $ 9,319
Feb 26, 10 PM $ 0.0000677
+0.00%
$ 54,200 $ 9,340
Feb 26, 9 PM $ 0.0000677
+0.00%
$ 54,200 $ 9,300
Feb 26, 8 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,300
Feb 26, 7 PM $ 0.0000679
+0.21%
$ 54,312 $ 9,346
Feb 26, 6 PM $ 0.0000677
-0.21%
$ 54,200 $ 9,380
Feb 26, 5 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,372
Feb 26, 4 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,392
Feb 26, 3 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,442
Feb 26, 2 PM $ 0.0000679
-1.14%
$ 54,312 $ 9,529
Feb 26, 1 PM $ 0.0000687
-4.78%
$ 54,936 $ 9,812
Feb 26, 12 PM $ 0.0000721
+0.00%
$ 57,696 $ 9,647
Feb 26, 11 AM $ 0.0000721
-0.22%
$ 57,696 $ 9,676
Feb 26, 10 AM $ 0.0000721
+5.72%
$ 57,696 $ 9,706
Feb 26, 9 AM $ 0.0000682
-5.64%
$ 54,576 $ 9,615
Feb 26, 8 AM $ 0.0000723
+0.00%
$ 57,840 $ 9,507
Feb 26, 7 AM $ 0.0000723
+0.28%
$ 57,840 $ 9,534
Feb 26, 6 AM $ 0.0000725
+0.21%
$ 57,968 $ 9,440
Feb 26, 5 AM $ 0.0000723
+0.15%
$ 57,848 $ 9,357
Feb 26, 4 AM $ 0.0000722
-0.15%
$ 57,760 $ 9,341
Feb 26, 2 AM $ 0.0000653
+0.00%
$ 52,264 $ 9,138
Feb 26, 1 AM $ 0.0000653
-1.57%
$ 52,264 $ 9,060
Feb 26, 12 AM $ 0.0000664
+0.23%
$ 53,096 $ 8,885
Feb 25, 11 PM $ 0.0000662
+0.00%
$ 52,976 $ 8,746
Feb 25, 10 PM $ 0.0000662
-0.09%
$ 52,976 $ 8,816
Feb 25, 9 PM $ 0.0000663
+0.44%
$ 53,024 $ 8,861
Feb 25, 8 PM $ 0.000066
-0.21%
$ 52,792 $ 8,644
Feb 25, 7 PM $ 0.000066
-0.68%
$ 52,792 $ 8,747
Feb 25, 6 PM $ 0.0000664
+0.03%
$ 53,152 $ 8,715
Feb 25, 5 PM $ 0.0000664
+0.00%
$ 53,136 $ 8,746
Feb 25, 4 PM $ 0.0000664
-1.31%
$ 53,136 $ 8,824
Feb 25, 3 PM $ 0.0000673
-0.21%
$ 53,840 $ 8,838
Feb 25, 2 PM $ 0.0000673
+1.07%
$ 53,840 $ 8,757
Feb 25, 1 PM $ 0.0000666
+0.00%
$ 53,272 $ 8,565
Feb 25, 12 PM $ 0.0000664
-1.09%
$ 53,152 $ 8,509