Do Your Own Research Historical Data

DYOR Page 26
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000103
+0.00%
$ 82,464 $ 4,707
5:36 PM $ 0.000103
+0.00%
$ 82,464 $ 4,711
5:35 PM $ 0.000103
+0.00%
$ 82,464 $ 4,711
5:34 PM $ 0.000103
+0.00%
$ 82,080 $ 4,711
5:33 PM $ 0.000103
+0.00%
$ 82,080 $ 4,711
5:32 PM $ 0.000103
+0.00%
$ 82,080 $ 4,747
5:31 PM $ 0.000103
+0.00%
$ 82,080 $ 4,751
5:30 PM $ 0.000103
+3.94%
$ 82,080 $ 4,751
5:29 PM $ 0.0000987
-3.59%
$ 78,968 $ 4,751
5:28 PM $ 0.000102
+0.00%
$ 78,968 $ 4,751
5:27 PM $ 0.000102
+0.00%
$ 78,968 $ 4,751
5:26 PM $ 0.000102
+0.00%
$ 78,968 $ 4,751
5:25 PM $ 0.000102
+0.00%
$ 78,968 $ 4,747
5:24 PM $ 0.000102
+0.00%
$ 81,912 $ 4,747
5:23 PM $ 0.000102
+0.00%
$ 81,912 $ 4,747
5:22 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:21 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:20 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:19 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:18 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:17 PM $ 0.000102
+0.00%
$ 81,912 $ 4,743
5:16 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:15 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:14 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:13 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:12 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:11 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:10 PM $ 0.000102
+0.00%
$ 81,912 $ 4,739
5:09 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:08 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:07 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:06 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:05 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:04 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:03 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:02 PM $ 0.000102
+0.00%
$ 81,912 $ 4,735
5:01 PM $ 0.000102
+0.00%
$ 81,912 $ 4,731
5:00 PM $ 0.000103
+0.00%
$ 81,912 $ 4,727
4:59 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:58 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:57 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:56 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:55 PM $ 0.000103
+0.00%
$ 82,216 $ 4,727
4:54 PM $ 0.000103
+0.00%
$ 82,216 $ 4,725
4:53 PM $ 0.000103
+0.00%
$ 82,216 $ 4,725
4:52 PM $ 0.000103
+0.00%
$ 82,216 $ 4,721
4:51 PM $ 0.000103
+0.00%
$ 82,216 $ 4,729
4:50 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:49 PM $ 0.000103
+0.00%
$ 82,216 $ 4,726
4:48 PM $ 0.000103
+0.00%
$ 82,216 $ 4,730