Do Your Own Research Historical Data

DYOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,314
Apr 26, 3 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,280
Apr 26, 2 AM $ 0.0000709
-0.01%
$ 56,704 $ 1,228
Apr 26, 1 AM $ 0.0000709
+0.00%
$ 56,708 $ 1,188
Apr 26, 12 AM $ 0.0000709
+0.13%
$ 56,708 $ 1,193
Apr 25, 11 PM $ 0.0000708
+0.00%
$ 56,632 $ 1,169
Apr 25, 10 PM $ 0.0000708
+1.44%
$ 56,632 $ 1,160
Apr 25, 9 PM $ 0.0000698
-1.00%
$ 55,830 $ 867
Apr 25, 8 PM $ 0.0000705
+6.66%
$ 56,396 $ 797
Apr 25, 7 PM $ 0.0000661
-0.54%
$ 52,872 $ 1,022
Apr 25, 6 PM $ 0.0000664
+0.21%
$ 53,160 $ 1,026
Apr 25, 5 PM $ 0.0000663
+0.23%
$ 53,049 $ 1,046
Apr 25, 4 PM $ 0.0000662
-0.43%
$ 52,930 $ 1,114
Apr 25, 3 PM $ 0.0000665
-2.06%
$ 53,160 $ 1,131
Apr 25, 2 PM $ 0.0000678
-0.59%
$ 54,280 $ 1,099
Apr 25, 1 PM $ 0.0000682
-1.00%
$ 54,600 $ 1,114
Apr 25, 12 PM $ 0.0000689
-0.98%
$ 55,152 $ 1,111
Apr 25, 11 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,126
Apr 25, 10 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,178
Apr 25, 9 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,274
Apr 25, 8 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,336
Apr 25, 7 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,376
Apr 25, 6 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,416
Apr 25, 5 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,457
Apr 25, 4 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,501
Apr 25, 3 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,546
Apr 25, 2 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,624
Apr 25, 1 AM $ 0.0000696
-1.68%
$ 55,696 $ 1,791
Apr 25, 12 AM $ 0.0000708
+0.00%
$ 56,648 $ 1,780
Apr 24, 11 PM $ 0.0000708
+0.00%
$ 56,648 $ 1,718
Apr 24, 10 PM $ 0.0000708
+0.00%
$ 56,648 $ 1,674
Apr 24, 9 PM $ 0.0000708
-0.16%
$ 56,648 $ 1,652
Apr 24, 8 PM $ 0.0000709
+0.45%
$ 56,736 $ 1,631
Apr 24, 7 PM $ 0.0000706
+0.00%
$ 56,480 $ 1,267
Apr 24, 6 PM $ 0.0000706
+0.00%
$ 56,480 $ 1,220
Apr 24, 5 PM $ 0.0000706
+8.40%
$ 56,480 $ 1,168
Apr 24, 4 PM $ 0.0000651
-4.41%
$ 52,102 $ 1,048
Apr 24, 3 PM $ 0.0000681
+1.74%
$ 54,503 $ 961
Apr 24, 2 PM $ 0.000067
+2.30%
$ 53,571 $ 906
Apr 24, 1 PM $ 0.0000655
-1.27%
$ 52,368 $ 831
Apr 24, 12 PM $ 0.0000663
+0.00%
$ 53,040 $ 770
Apr 24, 11 AM $ 0.0000663
-0.23%
$ 53,040 $ 718
Apr 24, 10 AM $ 0.0000664
-2.08%
$ 53,160 $ 666
Apr 24, 9 AM $ 0.0000679
-3.74%
$ 54,288 $ 572
Apr 24, 8 AM $ 0.0000705
-0.24%
$ 56,400 $ 521
Apr 24, 7 AM $ 0.0000707
+2.81%
$ 56,536 $ 513
Apr 24, 6 AM $ 0.0000687
-2.73%
$ 54,992 $ 517
Apr 24, 5 AM $ 0.0000707
+0.00%
$ 56,536 $ 570
Apr 24, 4 AM $ 0.0000707
+0.00%
$ 56,536 $ 616
Apr 24, 3 AM $ 0.0000707
+2.42%
$ 56,536 $ 627