Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.0000909
+0.36%
$72,728 $71
Aug 8, 3 AM $0.0000906
-0.36%
$72,464 $86
Aug 8, 2 AM $0.0000909
+4.04%
$72,728 $76
Aug 8, 1 AM $0.0000874
+3.75%
$69,904 $38
Aug 8, 12 AM $0.0000842
+0.00%
$67,376 $33
Aug 7, 11 PM $0.0000842
+0.00%
$67,376 $35
Aug 7, 10 PM $0.0000842
+0.00%
$67,376 $41
Aug 7, 9 PM $0.0000842
+0.00%
$67,376 $43
Aug 7, 8 PM $0.0000842
+0.00%
$67,376 $43
Aug 7, 7 PM $0.0000842
+0.00%
$67,376 $43
Aug 7, 6 PM $0.0000842
-1.96%
$67,376 $47
Aug 7, 5 PM $0.0000859
+2.21%
$68,720 $44
Aug 7, 4 PM $0.000084
+0.00%
$67,232 $47
Aug 7, 3 PM $0.000084
+0.00%
$67,232 $47
Aug 7, 2 PM $0.000084
-0.48%
$67,232 $47
Aug 7, 1 PM $0.0000844
+0.48%
$67,556 $47
Aug 7, 12 PM $0.000084
+0.00%
$67,232 $43
Aug 7, 11 AM $0.000084
+0.00%
$67,232 $43
Aug 7, 10 AM $0.000084
+0.00%
$67,232 $43
Aug 7, 9 AM $0.000084
+0.00%
$67,232 $65
Aug 7, 8 AM $0.000084
-3.86%
$67,232 $65
Aug 7, 7 AM $0.0000874
+0.00%
$69,928 $56
Aug 7, 6 AM $0.0000874
+0.00%
$69,928 $56
Aug 7, 5 AM $0.0000874
+0.00%
$69,928 $56
Aug 7, 4 AM $0.0000874
+3.22%
$69,928 $56
Aug 7, 3 AM $0.0000847
+0.00%
$67,744 $41
Aug 7, 2 AM $0.0000847
+0.00%
$67,744 $41
Aug 7, 1 AM $0.0000847
+0.00%
$67,744 $59
Aug 7, 12 AM $0.0000847
+0.00%
$67,744 $96
Aug 6, 11 PM $0.0000847
-0.63%
$67,744 $94
Aug 6, 10 PM $0.0000852
+0.00%
$68,176 $88
Aug 6, 9 PM $0.0000852
+0.00%
$68,176 $92
Aug 6, 8 PM $0.0000852
-0.67%
$68,176 $92
Aug 6, 7 PM $0.0000858
+0.68%
$68,638 $117
Aug 6, 6 PM $0.0000852
-3.85%
$68,176 $101
Aug 6, 5 PM $0.0000886
+0.00%
$70,904 $116
Aug 6, 4 PM $0.0000886
+0.00%
$70,904 $115
Aug 6, 3 PM $0.0000886
+0.00%
$70,904 $178
Aug 6, 2 PM $0.0000886
+0.00%
$70,904 $214
Aug 6, 1 PM $0.0000886
+0.00%
$70,904 $230
Aug 6, 12 PM $0.0000886
+0.00%
$70,904 $373
Aug 6, 11 AM $0.0000886
+0.00%
$70,904 $373
Aug 6, 10 AM $0.0000886
+5.46%
$70,904 $373
Aug 6, 9 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 8 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 7 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 6 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 5 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 4 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 3 AM $0.000084
+0.00%
$67,232 $350