Do Your Own Research Historical Data

DYOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000664
-1.09%
$ 53,152 $ 8,509
Feb 25, 11 AM $ 0.0000672
-3.10%
$ 53,736 $ 8,508
Feb 25, 10 AM $ 0.0000693
+0.96%
$ 55,456 $ 8,478
Feb 25, 9 AM $ 0.0000687
+0.20%
$ 54,928 $ 8,434
Feb 25, 8 AM $ 0.0000685
+0.00%
$ 54,816 $ 8,482
Feb 25, 7 AM $ 0.0000685
-0.20%
$ 54,816 $ 8,501
Feb 25, 6 AM $ 0.0000687
+0.20%
$ 54,928 $ 8,461
Feb 25, 5 AM $ 0.0000685
-0.20%
$ 54,816 $ 8,621
Feb 25, 4 AM $ 0.0000686
-0.12%
$ 54,864 $ 8,653
Feb 25, 3 AM $ 0.0000687
+0.00%
$ 54,928 $ 8,624
Feb 25, 2 AM $ 0.0000687
+0.13%
$ 54,928 $ 8,707
Feb 25, 1 AM $ 0.0000686
-0.09%
$ 54,856 $ 8,781
Feb 25, 12 AM $ 0.0000686
+0.16%
$ 54,904 $ 8,853
Feb 24, 11 PM $ 0.0000685
-0.20%
$ 54,816 $ 8,950
Feb 24, 10 PM $ 0.0000687
+0.22%
$ 54,928 $ 8,919
Feb 24, 9 PM $ 0.0000685
-0.13%
$ 54,808 $ 8,956
Feb 24, 8 PM $ 0.0000685
+0.00%
$ 54,808 $ 8,999
Feb 24, 7 PM $ 0.0000685
-0.04%
$ 54,808 $ 8,719
Feb 24, 6 PM $ 0.0000685
+0.04%
$ 54,832 $ 8,358
Feb 24, 5 PM $ 0.0000685
-0.22%
$ 54,808 $ 7,932
Feb 24, 4 PM $ 0.0000687
-0.42%
$ 54,928 $ 7,518
Feb 24, 3 PM $ 0.0000688
+0.00%
$ 55,048 $ 7,364
Feb 24, 2 PM $ 0.0000688
+0.00%
$ 55,048 $ 7,360
Feb 24, 1 PM $ 0.0000688
-0.20%
$ 55,048 $ 7,289
Feb 24, 12 PM $ 0.0000689
+0.20%
$ 55,160 $ 7,343
Feb 24, 11 AM $ 0.0000688
-0.20%
$ 55,048 $ 7,279
Feb 24, 10 AM $ 0.0000689
+0.20%
$ 55,160 $ 7,304
Feb 24, 9 AM $ 0.0000688
+0.00%
$ 55,048 $ 7,420
Feb 24, 8 AM $ 0.0000688
-0.20%
$ 55,048 $ 7,463
Feb 24, 7 AM $ 0.0000689
+2.25%
$ 55,160 $ 7,501
Feb 24, 6 AM $ 0.0000674
-0.03%
$ 53,944 $ 7,494
Feb 24, 5 AM $ 0.0000674
+0.00%
$ 53,960 $ 7,453
Feb 24, 4 AM $ 0.0000674
-0.21%
$ 53,960 $ 7,464
Feb 24, 3 AM $ 0.0000676
+0.21%
$ 54,072 $ 7,479
Feb 24, 2 AM $ 0.0000676
+0.21%
$ 54,072 $ 7,529
Feb 24, 1 AM $ 0.0000674
+0.00%
$ 53,960 $ 7,501
Feb 24, 12 AM $ 0.0000674
-0.21%
$ 53,960 $ 7,462
Feb 23, 11 PM $ 0.0000676
+0.21%
$ 54,072 $ 7,469
Feb 23, 10 PM $ 0.0000674
+0.00%
$ 53,960 $ 7,392
Feb 23, 9 PM $ 0.0000674
-0.21%
$ 53,960 $ 7,412
Feb 23, 8 PM $ 0.0000676
-0.27%
$ 54,072 $ 7,378
Feb 23, 7 PM $ 0.0000678
+0.00%
$ 54,216 $ 7,623
Feb 23, 6 PM $ 0.0000678
+0.00%
$ 54,216 $ 7,991
Feb 23, 5 PM $ 0.0000678
+0.00%
$ 54,216 $ 8,416
Feb 23, 4 PM $ 0.0000678
-0.22%
$ 54,216 $ 8,692
Feb 23, 3 PM $ 0.0000678
+0.00%
$ 54,216 $ 8,871
Feb 23, 2 PM $ 0.0000678
-1.17%
$ 54,216 $ 8,946
Feb 23, 1 PM $ 0.0000685
+0.00%
$ 54,800 $ 8,929
Feb 23, 12 PM $ 0.0000685
-0.20%
$ 54,800 $ 8,981
Feb 23, 11 AM $ 0.0000686
-1.77%
$ 54,912 $ 8,998