Do Your Own Research Historical Data

DYOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000707
+0.00%
$ 56,536 $ 616
Apr 24, 3 AM $ 0.0000707
+2.42%
$ 56,536 $ 627
Apr 24, 2 AM $ 0.000069
+4.29%
$ 55,200 $ 599
Apr 24, 1 AM $ 0.0000662
-3.05%
$ 52,928 $ 463
Apr 24, 12 AM $ 0.0000682
+0.00%
$ 54,592 $ 417
Apr 23, 11 PM $ 0.0000682
-0.03%
$ 54,592 $ 417
Apr 23, 10 PM $ 0.0000683
+0.00%
$ 54,608 $ 417
Apr 23, 9 PM $ 0.0000683
+0.03%
$ 54,608 $ 417
Apr 23, 8 PM $ 0.0000682
+0.00%
$ 54,592 $ 411
Apr 23, 7 PM $ 0.0000682
+0.00%
$ 54,592 $ 411
Apr 23, 6 PM $ 0.0000682
+0.00%
$ 54,592 $ 414
Apr 23, 5 PM $ 0.0000682
+0.00%
$ 54,592 $ 414
Apr 23, 4 PM $ 0.0000682
+0.00%
$ 54,592 $ 414
Apr 23, 3 PM $ 0.0000682
+0.00%
$ 54,592 $ 414
Apr 23, 2 PM $ 0.0000682
+0.21%
$ 54,592 $ 414
Apr 23, 1 PM $ 0.0000681
+0.00%
$ 54,480 $ 412
Apr 23, 12 PM $ 0.0000681
+0.00%
$ 54,480 $ 422
Apr 23, 11 AM $ 0.0000681
+0.00%
$ 54,480 $ 422
Apr 23, 10 AM $ 0.0000681
+0.00%
$ 54,480 $ 422
Apr 23, 9 AM $ 0.0000681
+0.00%
$ 54,480 $ 420
Apr 23, 8 AM $ 0.0000681
+0.00%
$ 54,480 $ 409
Apr 23, 7 AM $ 0.0000681
+2.93%
$ 54,480 $ 381
Apr 23, 6 AM $ 0.0000662
-2.51%
$ 52,928 $ 334
Apr 23, 5 AM $ 0.0000679
-2.51%
$ 54,288 $ 273
Apr 23, 4 AM $ 0.0000696
+0.00%
$ 55,688 $ 230
Apr 23, 3 AM $ 0.0000696
+0.00%
$ 55,688 $ 224
Apr 23, 2 AM $ 0.0000696
+0.97%
$ 55,688 $ 268
Apr 23, 1 AM $ 0.0000689
+0.00%
$ 55,153 $ 283
Apr 23, 12 AM $ 0.0000689
+0.01%
$ 55,151 $ 365
Apr 22, 11 PM $ 0.0000689
+0.00%
$ 55,144 $ 404
Apr 22, 10 PM $ 0.0000689
+0.00%
$ 55,144 $ 448
Apr 22, 9 PM $ 0.0000689
+0.00%
$ 55,144 $ 495
Apr 22, 8 PM $ 0.0000689
+0.00%
$ 55,144 $ 556
Apr 22, 7 PM $ 0.0000689
+1.40%
$ 55,144 $ 595
Apr 22, 6 PM $ 0.000068
+0.00%
$ 54,383 $ 658
Apr 22, 5 PM $ 0.000068
+0.05%
$ 54,381 $ 713
Apr 22, 4 PM $ 0.0000679
+0.00%
$ 54,352 $ 741
Apr 22, 3 PM $ 0.0000679
+0.00%
$ 54,352 $ 793
Apr 22, 2 PM $ 0.0000679
+0.00%
$ 54,352 $ 856
Apr 22, 1 PM $ 0.0000679
-2.66%
$ 54,352 $ 922
Apr 22, 12 PM $ 0.0000698
+0.00%
$ 55,840 $ 1,026
Apr 22, 11 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,067
Apr 22, 10 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,073
Apr 22, 9 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,073
Apr 22, 8 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,134
Apr 22, 7 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,134
Apr 22, 6 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,159
Apr 22, 5 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,198
Apr 22, 4 AM $ 0.0000698
+0.02%
$ 55,840 $ 1,313
Apr 22, 3 AM $ 0.0000698
+1.40%
$ 55,829 $ 1,306