Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.000084
+0.00%
$67,232 $350
Aug 6, 2 AM $0.000084
-2.70%
$67,232 $350
Aug 6, 1 AM $0.0000864
+0.00%
$69,096 $420
Aug 6, 12 AM $0.0000864
+0.00%
$69,096 $420
Aug 5, 11 PM $0.0000864
+0.00%
$69,096 $420
Aug 5, 10 PM $0.0000864
-1.95%
$69,096 $420
Aug 5, 9 PM $0.0000881
+0.13%
$70,472 $415
Aug 5, 8 PM $0.000088
+1.44%
$70,378 $415
Aug 5, 7 PM $0.0000867
-4.64%
$69,375 $382
Aug 5, 6 PM $0.0000909
+10.53%
$72,752 $369
Aug 5, 5 PM $0.0000823
-1.22%
$65,824 $363
Aug 5, 4 PM $0.0000892
+0.30%
$71,334 $657
Aug 5, 3 PM $0.0000889
-1.02%
$71,120 $662
Aug 5, 2 PM $0.0000966
+0.10%
$77,312 $610
Aug 5, 1 PM $0.0000965
-7.53%
$77,237 $587
Aug 5, 12 PM $0.000104
+0.00%
$83,528 $409
Aug 5, 11 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 10 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 9 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 8 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 7 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 6 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 5 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 4 AM $0.000104
+0.00%
$83,528 $443
Aug 5, 3 AM $0.000104
+0.00%
$83,528 $444
Aug 5, 2 AM $0.000104
+0.00%
$83,528 $444
Aug 5, 1 AM $0.000104
+0.00%
$83,528 $444
Aug 5, 12 AM $0.000104
+0.00%
$83,528 $486
Aug 4, 11 PM $0.000104
+0.00%
$83,528 $486
Aug 4, 10 PM $0.000104
+0.00%
$83,528 $486
Aug 4, 9 PM $0.000104
+0.00%
$83,528 $486
Aug 4, 8 PM $0.000104
+0.20%
$83,528 $486
Aug 4, 7 PM $0.000104
+0.22%
$83,363 $486
Aug 4, 6 PM $0.000104
-0.07%
$83,184 $446
Aug 4, 5 PM $0.000105
-3.52%
$83,844 $37
Aug 4, 4 PM $0.000109
+0.00%
$86,904 $63
Aug 4, 3 PM $0.000109
+0.00%
$86,904 $63
Aug 4, 2 PM $0.000109
+0.00%
$86,904 $139
Aug 4, 1 PM $0.000109
+0.00%
$86,904 $139
Aug 4, 12 PM $0.000109
+4.23%
$86,904 $139
Aug 4, 11 AM $0.000104
+0.00%
$83,376 $217
Aug 4, 10 AM $0.000104
+0.00%
$83,376 $290
Aug 4, 9 AM $0.000104
+0.00%
$83,376 $324
Aug 4, 8 AM $0.000104
+0.00%
$83,376 $324
Aug 4, 7 AM $0.000104
-0.31%
$83,376 $324
Aug 4, 6 AM $0.000105
+0.31%
$83,638 $324
Aug 4, 5 AM $0.000104
+0.00%
$83,376 $223
Aug 4, 4 AM $0.000104
-3.62%
$83,376 $228
Aug 4, 3 AM $0.000108
+0.00%
$86,512 $226
Aug 4, 2 AM $0.000108
+0.00%
$86,512 $315