Do Your Own Research Historical Data

DYOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000653
+0.23%
$ 52,256 $ 8,566
Feb 21, 11 AM $ 0.0000652
-0.23%
$ 52,136 $ 8,502
Feb 21, 10 AM $ 0.0000652
+0.00%
$ 52,136 $ 8,496
Feb 21, 9 AM $ 0.0000652
+0.00%
$ 52,136 $ 8,562
Feb 21, 8 AM $ 0.0000652
-0.23%
$ 52,136 $ 8,572
Feb 21, 7 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,657
Feb 21, 6 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,762
Feb 21, 5 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,696
Feb 21, 4 AM $ 0.0000653
+1.33%
$ 52,256 $ 8,766
Feb 21, 3 AM $ 0.0000645
-2.13%
$ 51,568 $ 8,983
Feb 21, 2 AM $ 0.0000659
-0.21%
$ 52,688 $ 8,997
Feb 21, 1 AM $ 0.000066
+0.00%
$ 52,800 $ 9,055
Feb 21, 12 AM $ 0.000066
+0.00%
$ 52,800 $ 9,104
Feb 20, 11 PM $ 0.000066
+0.00%
$ 52,800 $ 9,025
Feb 20, 10 PM $ 0.000066
+0.21%
$ 52,800 $ 8,976
Feb 20, 9 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,949
Feb 20, 8 PM $ 0.000066
+0.21%
$ 52,800 $ 8,916
Feb 20, 7 PM $ 0.0000659
+0.00%
$ 52,688 $ 8,932
Feb 20, 6 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,962
Feb 20, 5 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,969
Feb 20, 4 PM $ 0.000066
+0.00%
$ 52,800 $ 9,037
Feb 20, 3 PM $ 0.0000659
+0.00%
$ 52,688 $ 9,127
Feb 20, 2 PM $ 0.0000659
+0.00%
$ 52,688 $ 9,252
Feb 20, 1 PM $ 0.000066
+0.00%
$ 52,800 $ 9,245
Feb 20, 12 PM $ 0.000066
+0.21%
$ 52,800 $ 9,294
Feb 20, 11 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,273
Feb 20, 10 AM $ 0.0000659
-0.21%
$ 52,688 $ 9,260
Feb 20, 9 AM $ 0.000066
+0.21%
$ 52,800 $ 9,205
Feb 20, 8 AM $ 0.0000659
-0.21%
$ 52,688 $ 9,210
Feb 20, 7 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,188
Feb 20, 6 AM $ 0.000066
+0.21%
$ 52,800 $ 9,105
Feb 20, 5 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,163
Feb 20, 4 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,133
Feb 20, 3 AM $ 0.000066
+0.21%
$ 52,800 $ 8,935
Feb 20, 2 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,892
Feb 20, 1 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,925
Feb 20, 12 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,896
Feb 19, 11 PM $ 0.0000659
-0.21%
$ 52,800 $ 8,943
Feb 19, 10 PM $ 0.0000659
+1.28%
$ 52,688 $ 8,946
Feb 19, 9 PM $ 0.000065
+0.00%
$ 52,024 $ 8,982
Feb 19, 8 PM $ 0.000065
-0.78%
$ 52,024 $ 8,929
Feb 19, 7 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,876
Feb 19, 6 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,935
Feb 19, 5 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,989
Feb 19, 4 PM $ 0.0000654
+0.00%
$ 52,312 $ 9,046
Feb 19, 3 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,997
Feb 19, 2 PM $ 0.0000655
+0.00%
$ 52,432 $ 9,018
Feb 19, 1 PM $ 0.0000655
+0.00%
$ 52,432 $ 9,001
Feb 19, 12 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,963
Feb 19, 11 AM $ 0.0000654
-0.23%
$ 52,312 $ 9,021