Do Your Own Research Historical Data

DYOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000698
+1.40%
$ 55,829 $ 1,306
Apr 22, 2 AM $ 0.0000688
+0.58%
$ 55,056 $ 1,232
Apr 22, 1 AM $ 0.0000684
+3.53%
$ 54,736 $ 1,258
Apr 22, 12 AM $ 0.0000661
+0.00%
$ 52,872 $ 1,265
Apr 21, 11 PM $ 0.0000661
+0.00%
$ 52,872 $ 1,238
Apr 21, 10 PM $ 0.0000661
+0.76%
$ 52,872 $ 1,254
Apr 21, 9 PM $ 0.0000656
-0.86%
$ 52,472 $ 1,263
Apr 21, 8 PM $ 0.0000662
-0.15%
$ 52,928 $ 1,226
Apr 21, 7 PM $ 0.0000663
-1.73%
$ 53,005 $ 1,219
Apr 21, 6 PM $ 0.0000674
-2.36%
$ 53,936 $ 1,462
Apr 21, 5 PM $ 0.000069
+0.00%
$ 55,240 $ 1,458
Apr 21, 4 PM $ 0.000069
+0.34%
$ 55,240 $ 1,462
Apr 21, 3 PM $ 0.0000688
+0.00%
$ 55,050 $ 1,673
Apr 21, 2 PM $ 0.0000688
+4.99%
$ 55,052 $ 1,693
Apr 21, 1 PM $ 0.0000655
+0.16%
$ 52,434 $ 1,692
Apr 21, 12 PM $ 0.0000654
-2.40%
$ 52,352 $ 1,360
Apr 21, 11 AM $ 0.000067
+0.89%
$ 53,640 $ 1,323
Apr 21, 10 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,610
Apr 21, 9 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,635
Apr 21, 8 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,639
Apr 21, 7 AM $ 0.0000665
-3.08%
$ 53,168 $ 1,639
Apr 21, 6 AM $ 0.0000686
-0.79%
$ 54,858 $ 1,614
Apr 21, 5 AM $ 0.0000691
+0.16%
$ 55,295 $ 1,559
Apr 21, 4 AM $ 0.000069
+0.81%
$ 55,204 $ 1,398
Apr 21, 3 AM $ 0.0000684
+0.09%
$ 54,759 $ 1,357
Apr 21, 2 AM $ 0.0000684
+3.71%
$ 54,712 $ 1,258
Apr 21, 1 AM $ 0.0000659
+0.00%
$ 52,753 $ 1,187
Apr 21, 12 AM $ 0.0000659
+0.58%
$ 52,754 $ 1,184
Apr 20, 11 PM $ 0.0000656
-0.40%
$ 52,448 $ 885
Apr 20, 10 PM $ 0.0000658
+0.00%
$ 52,656 $ 833
Apr 20, 9 PM $ 0.0000658
+0.00%
$ 52,656 $ 981
Apr 20, 8 PM $ 0.0000658
+0.00%
$ 52,656 $ 957
Apr 20, 7 PM $ 0.0000658
-6.08%
$ 52,656 $ 925
Apr 20, 6 PM $ 0.0000701
+0.00%
$ 56,064 $ 870
Apr 20, 5 PM $ 0.0000701
+1.21%
$ 56,064 $ 818
Apr 20, 4 PM $ 0.0000692
+4.10%
$ 55,394 $ 786
Apr 20, 3 PM $ 0.000066
+0.61%
$ 52,800 $ 291
Apr 20, 2 PM $ 0.0000656
-1.97%
$ 52,480 $ 263
Apr 20, 1 PM $ 0.0000669
+0.00%
$ 53,536 $ 158
Apr 20, 12 PM $ 0.0000669
-0.07%
$ 53,536 $ 110
Apr 20, 11 AM $ 0.000067
-0.01%
$ 53,576 $ 130
Apr 20, 10 AM $ 0.000067
+0.17%
$ 53,578 $ 193
Apr 20, 9 AM $ 0.0000669
+0.57%
$ 53,488 $ 350
Apr 20, 8 AM $ 0.0000665
+0.00%
$ 53,184 $ 394
Apr 20, 7 AM $ 0.0000665
+0.00%
$ 53,184 $ 453
Apr 20, 6 AM $ 0.0000665
+0.00%
$ 53,184 $ 497
Apr 20, 5 AM $ 0.0000665
+0.00%
$ 53,184 $ 550
Apr 20, 4 AM $ 0.0000665
+0.00%
$ 53,184 $ 598
Apr 20, 3 AM $ 0.0000665
+0.00%
$ 53,184 $ 646
Apr 20, 2 AM $ 0.0000665
-0.01%
$ 53,184 $ 698