Do Your Own Research Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000855
-0.60%
$ 68,387 $ 2,874
Jun 12, 6 PM $ 0.000086
-0.08%
$ 68,800 $ 2,940
Jun 12, 5 PM $ 0.0000861
-0.08%
$ 68,856 $ 2,923
Jun 12, 4 PM $ 0.0000861
+0.00%
$ 68,912 $ 3,028
Jun 12, 3 PM $ 0.0000861
+0.62%
$ 68,912 $ 3,035
Jun 12, 2 PM $ 0.0000856
+0.14%
$ 68,486 $ 3,043
Jun 12, 1 PM $ 0.0000855
+0.90%
$ 68,393 $ 3,050
Jun 12, 12 PM $ 0.0000847
+0.25%
$ 67,784 $ 2,908
Jun 12, 11 AM $ 0.0000845
+1.67%
$ 67,617 $ 3,005
Jun 12, 10 AM $ 0.000086
+0.23%
$ 68,808 $ 3,001
Jun 12, 9 AM $ 0.0000858
+6.38%
$ 68,653 $ 2,979
Jun 12, 8 AM $ 0.0000807
-2.82%
$ 64,535 $ 3,162
Jun 12, 7 AM $ 0.0000862
+4.03%
$ 68,966 $ 2,363
Jun 12, 6 AM $ 0.0000829
-0.14%
$ 66,296 $ 2,332
Jun 12, 5 AM $ 0.0000828
+2.73%
$ 66,269 $ 2,108
Jun 12, 4 AM $ 0.0000806
-4.17%
$ 64,506 $ 1,939
Jun 12, 3 AM $ 0.0000841
+0.35%
$ 67,311 $ 1,877
Jun 12, 2 AM $ 0.0000838
+0.00%
$ 67,077 $ 1,752
Jun 12, 1 AM $ 0.0000838
+4.35%
$ 67,077 $ 1,752
Jun 12, 12 AM $ 0.0000804
+0.00%
$ 64,281 $ 1,643
Jun 11, 11 PM $ 0.0000804
+2.59%
$ 64,282 $ 1,683
Jun 11, 10 PM $ 0.0000783
-2.44%
$ 62,656 $ 1,728
Jun 11, 9 PM $ 0.0000803
+3.19%
$ 64,225 $ 1,957
Jun 11, 8 PM $ 0.0000778
+5.14%
$ 62,241 $ 2,011
Jun 11, 7 PM $ 0.000074
-1.19%
$ 59,200 $ 2,044
Jun 11, 6 PM $ 0.00008
+7.72%
$ 63,999 $ 2,222
Jun 11, 5 PM $ 0.0000743
-8.92%
$ 59,412 $ 2,241
Jun 11, 4 PM $ 0.0000815
+0.24%
$ 65,230 $ 2,073
Jun 11, 3 PM $ 0.0000813
-1.42%
$ 65,072 $ 2,163
Jun 11, 2 PM $ 0.0000825
+1.01%
$ 66,008 $ 2,148
Jun 11, 1 PM $ 0.0000818
-2.80%
$ 65,457 $ 2,339
Jun 11, 12 PM $ 0.0000842
+0.38%
$ 67,343 $ 2,342
Jun 11, 11 AM $ 0.0000839
-3.62%
$ 67,088 $ 2,232
Jun 11, 10 AM $ 0.000087
-1.31%
$ 69,608 $ 2,239
Jun 11, 9 AM $ 0.0000882
-3.51%
$ 70,533 $ 2,275
Jun 11, 8 AM $ 0.0000914
-0.36%
$ 73,101 $ 2,028
Jun 11, 7 AM $ 0.0000917
+0.00%
$ 73,368 $ 1,766
Jun 11, 6 AM $ 0.0000917
+0.00%
$ 73,368 $ 2,035
Jun 11, 5 AM $ 0.0000917
-1.29%
$ 73,368 $ 2,839
Jun 11, 4 AM $ 0.0000929
+2.66%
$ 74,328 $ 2,888
Jun 11, 3 AM $ 0.0000905
-5.88%
$ 72,400 $ 2,932
Jun 11, 2 AM $ 0.0000961
+3.35%
$ 76,920 $ 3,083
Jun 11, 1 AM $ 0.0000929
+2.30%
$ 74,295 $ 3,097
Jun 11, 12 AM $ 0.0000908
-3.44%
$ 72,624 $ 3,133
Jun 10, 11 PM $ 0.000094
+0.00%
$ 75,208 $ 3,109
Jun 10, 10 PM $ 0.0000936
+2.80%
$ 74,889 $ 3,143
Jun 10, 9 PM $ 0.0000911
+1.80%
$ 72,851 $ 2,948
Jun 10, 8 PM $ 0.0000874
-9.26%
$ 69,922 $ 301
Jun 10, 7 PM $ 0.0000902
-0.24%
$ 72,178 $ 3,115
Jun 10, 6 PM $ 0.0000904
+12.98%
$ 72,352 $ 3,816