Do Your Own Research Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000952
+0.00%
$ 76,176 $ 200
Jul 30, 8 PM $ 0.0000952
+4.57%
$ 76,176 $ 200
Jul 30, 7 PM $ 0.0000911
-3.44%
$ 72,848 $ 189
Jul 30, 6 PM $ 0.0000943
+2.24%
$ 75,446 $ 187
Jul 30, 5 PM $ 0.0000922
+3.99%
$ 73,792 $ 93
Jul 30, 4 PM $ 0.0000887
-2.84%
$ 70,960 $ 68
Jul 30, 3 PM $ 0.0000913
+0.00%
$ 73,032 $ 56
Jul 30, 2 PM $ 0.0000913
+0.22%
$ 73,032 $ 56
Jul 30, 1 PM $ 0.0000911
+0.00%
$ 72,872 $ 55
Jul 30, 12 PM $ 0.0000911
+0.00%
$ 72,872 $ 55
Jul 30, 11 AM $ 0.0000911
+0.00%
$ 72,872 $ 55
Jul 30, 10 AM $ 0.0000911
+0.00%
$ 72,872 $ 55
Jul 30, 9 AM $ 0.0000911
+0.00%
$ 72,872 $ 55
Jul 30, 8 AM $ 0.0000911
-4.34%
$ 72,872 $ 55
Jul 30, 7 AM $ 0.0000952
+0.00%
$ 76,176 $ 59
Jul 30, 6 AM $ 0.0000952
+0.00%
$ 76,176 $ 59
Jul 30, 5 AM $ 0.0000952
+0.00%
$ 76,176 $ 124
Jul 30, 4 AM $ 0.0000952
+0.00%
$ 76,176 $ 124
Jul 30, 3 AM $ 0.0000952
+0.00%
$ 76,176 $ 124
Jul 30, 2 AM $ 0.0000952
+0.00%
$ 76,176 $ 124
Jul 30, 1 AM $ 0.0000952
+1.12%
$ 76,176 $ 126
Jul 30, 12 AM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 11 PM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 10 PM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 9 PM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 8 PM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 7 PM $ 0.0000942
+0.00%
$ 75,336 $ 100
Jul 29, 6 PM $ 0.0000942
+0.00%
$ 75,336 $ 214
Jul 29, 5 PM $ 0.0000942
+0.00%
$ 75,336 $ 219
Jul 29, 4 PM $ 0.0000942
+0.00%
$ 75,336 $ 219
Jul 29, 3 PM $ 0.0000942
+0.00%
$ 75,336 $ 244
Jul 29, 2 PM $ 0.0000942
+0.00%
$ 75,336 $ 245
Jul 29, 1 PM $ 0.0000942
+0.00%
$ 75,336 $ 375
Jul 29, 12 PM $ 0.0000942
+0.00%
$ 75,336 $ 392
Jul 29, 11 AM $ 0.0000942
+0.00%
$ 75,336 $ 425
Jul 29, 10 AM $ 0.0000942
+0.00%
$ 75,336 $ 438
Jul 29, 9 AM $ 0.0000942
+0.73%
$ 75,336 $ 448
Jul 29, 8 AM $ 0.0000935
-1.70%
$ 74,791 $ 448
Jul 29, 7 AM $ 0.0000951
-0.02%
$ 76,081 $ 416
Jul 29, 6 AM $ 0.0000951
+0.74%
$ 76,099 $ 391
Jul 29, 5 AM $ 0.0000944
+0.00%
$ 75,536 $ 225
Jul 29, 4 AM $ 0.0000944
+0.00%
$ 75,536 $ 225
Jul 29, 3 AM $ 0.0000944
+0.00%
$ 75,536 $ 227
Jul 29, 2 AM $ 0.0000944
+0.00%
$ 75,536 $ 227
Jul 29, 1 AM $ 0.0000944
+0.00%
$ 75,536 $ 229
Jul 29, 12 AM $ 0.0000944
+0.00%
$ 75,536 $ 229
Jul 28, 11 PM $ 0.0000944
+0.00%
$ 75,536 $ 229
Jul 28, 10 PM $ 0.0000944
+0.00%
$ 75,536 $ 229
Jul 28, 9 PM $ 0.0000944
+0.00%
$ 75,536 $ 410
Jul 28, 8 PM $ 0.0000944
+0.00%
$ 75,536 $ 413