Do Your Own Research Historical Data

DYOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000665
+0.00%
$ 53,184 $ 646
Apr 20, 2 AM $ 0.0000665
-0.01%
$ 53,184 $ 698
Apr 20, 1 AM $ 0.0000665
-2.27%
$ 53,188 $ 737
Apr 20, 12 AM $ 0.000068
+0.00%
$ 54,426 $ 755
Apr 19, 11 PM $ 0.000068
+0.00%
$ 54,424 $ 1,217
Apr 19, 10 PM $ 0.000068
+0.00%
$ 54,424 $ 1,217
Apr 19, 9 PM $ 0.000068
-0.09%
$ 54,424 $ 1,221
Apr 19, 8 PM $ 0.0000681
+0.09%
$ 54,475 $ 1,221
Apr 19, 7 PM $ 0.000068
+0.00%
$ 54,424 $ 1,164
Apr 19, 6 PM $ 0.000068
+0.00%
$ 54,424 $ 1,414
Apr 19, 5 PM $ 0.000068
+0.00%
$ 54,424 $ 1,414
Apr 19, 4 PM $ 0.000068
-1.12%
$ 54,424 $ 1,422
Apr 19, 3 PM $ 0.0000688
+0.00%
$ 55,040 $ 1,394
Apr 19, 2 PM $ 0.0000688
+0.00%
$ 55,040 $ 1,394
Apr 19, 1 PM $ 0.0000688
-1.46%
$ 55,040 $ 1,398
Apr 19, 12 PM $ 0.0000698
+0.00%
$ 55,856 $ 1,398
Apr 19, 11 AM $ 0.0000698
+0.00%
$ 55,856 $ 1,370
Apr 19, 10 AM $ 0.0000698
+2.72%
$ 55,856 $ 1,516
Apr 19, 9 AM $ 0.000068
+0.00%
$ 54,376 $ 1,335
Apr 19, 8 AM $ 0.000068
-3.71%
$ 54,376 $ 1,288
Apr 19, 7 AM $ 0.0000706
+0.00%
$ 56,472 $ 1,228
Apr 19, 6 AM $ 0.0000706
+0.00%
$ 56,472 $ 1,203
Apr 19, 5 AM $ 0.0000706
-0.54%
$ 56,472 $ 1,262
Apr 19, 4 AM $ 0.000071
+0.00%
$ 56,776 $ 1,216
Apr 19, 3 AM $ 0.000071
+0.00%
$ 56,776 $ 1,173
Apr 19, 2 AM $ 0.000071
+0.20%
$ 56,776 $ 1,125
Apr 19, 1 AM $ 0.0000708
-0.01%
$ 56,664 $ 1,145
Apr 19, 12 AM $ 0.0000708
+11.46%
$ 56,668 $ 1,179
Apr 18, 11 PM $ 0.0000635
+0.00%
$ 50,840 $ 751
Apr 18, 10 PM $ 0.0000635
+1.60%
$ 50,840 $ 791
Apr 18, 9 PM $ 0.0000625
+0.00%
$ 50,040 $ 875
Apr 18, 8 PM $ 0.0000625
-0.09%
$ 50,040 $ 875
Apr 18, 7 PM $ 0.0000626
-6.52%
$ 50,083 $ 875
Apr 18, 6 PM $ 0.000067
-0.03%
$ 53,576 $ 625
Apr 18, 5 PM $ 0.000067
-0.77%
$ 53,591 $ 625
Apr 18, 4 PM $ 0.0000675
+0.00%
$ 54,008 $ 578
Apr 18, 3 PM $ 0.0000675
+0.00%
$ 54,008 $ 578
Apr 18, 2 PM $ 0.0000675
-0.21%
$ 54,008 $ 578
Apr 18, 1 PM $ 0.0000676
+1.81%
$ 54,120 $ 576
Apr 18, 12 PM $ 0.0000664
+0.00%
$ 53,160 $ 572
Apr 18, 11 AM $ 0.0000664
-4.14%
$ 53,160 $ 572
Apr 18, 10 AM $ 0.0000693
-0.76%
$ 55,456 $ 364
Apr 18, 9 AM $ 0.0000698
+0.00%
$ 55,880 $ 408
Apr 18, 8 AM $ 0.0000698
+0.00%
$ 55,880 $ 408
Apr 18, 7 AM $ 0.0000698
-1.40%
$ 55,880 $ 408
Apr 18, 6 AM $ 0.0000708
+0.00%
$ 56,672 $ 556
Apr 18, 5 AM $ 0.0000708
-0.21%
$ 56,672 $ 1,009
Apr 18, 4 AM $ 0.000071
+0.21%
$ 56,792 $ 1,405
Apr 18, 3 AM $ 0.0000708
+0.00%
$ 56,672 $ 1,941
Apr 18, 2 AM $ 0.0000708
+0.03%
$ 56,672 $ 2,389