Do Your Own Research Historical Data

DYOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000654
-0.23%
$ 52,312 $ 9,021
Feb 19, 10 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,989
Feb 19, 9 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,998
Feb 19, 8 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,946
Feb 19, 7 AM $ 0.0000654
+0.00%
$ 52,312 $ 8,940
Feb 19, 6 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,912
Feb 19, 5 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,865
Feb 19, 4 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,778
Feb 19, 3 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,745
Feb 19, 2 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,781
Feb 19, 1 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,758
Feb 19, 12 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,793
Feb 18, 11 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,748
Feb 18, 10 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,837
Feb 18, 9 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,829
Feb 18, 8 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,798
Feb 18, 7 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,841
Feb 18, 6 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,904
Feb 18, 5 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,867
Feb 18, 4 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,778
Feb 18, 3 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,679
Feb 18, 2 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,601
Feb 18, 1 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,577
Feb 18, 12 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,588
Feb 18, 11 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,628
Feb 18, 10 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,640
Feb 18, 9 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,584
Feb 18, 8 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,604
Feb 18, 7 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,593
Feb 18, 6 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,593
Feb 18, 5 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,523
Feb 18, 4 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,525
Feb 18, 3 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,580
Feb 18, 2 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,553
Feb 18, 1 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,581
Feb 18, 12 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,603
Feb 17, 11 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,625
Feb 17, 10 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,569
Feb 17, 9 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,574
Feb 17, 8 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,623
Feb 17, 7 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,665
Feb 17, 6 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,620
Feb 17, 5 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,585
Feb 17, 4 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,744
Feb 17, 3 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,819
Feb 17, 2 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,859
Feb 17, 1 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,870
Feb 17, 12 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,960
Feb 17, 11 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,935
Feb 17, 10 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,953