Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.000119
+0.00%
$95,368 $610
Aug 2, 12 AM $0.000119
+0.00%
$95,368 $635
Aug 1, 11 PM $0.000119
-3.84%
$95,368 $722
Aug 1, 10 PM $0.000124
+0.00%
$99,176 $931
Aug 1, 9 PM $0.000124
+3.99%
$99,176 $931
Aug 1, 8 PM $0.000119
+0.00%
$95,368 $926
Aug 1, 7 PM $0.000119
-0.09%
$95,368 $930
Aug 1, 6 PM $0.000119
+0.00%
$95,456 $1,689
Aug 1, 5 PM $0.000119
-2.01%
$95,456 $1,695
Aug 1, 4 PM $0.000122
+0.00%
$97,416 $1,694
Aug 1, 3 PM $0.000122
+0.00%
$97,416 $1,707
Aug 1, 2 PM $0.000122
-2.11%
$97,416 $1,726
Aug 1, 1 PM $0.000124
-5.55%
$99,518 $1,745
Aug 1, 12 PM $0.000132
-0.14%
$105,368 $2,017
Aug 1, 11 AM $0.000132
-3.70%
$105,521 $2,389
Aug 1, 10 AM $0.000137
+8.16%
$109,576 $2,078
Aug 1, 9 AM $0.000127
+0.23%
$101,312 $2,019
Aug 1, 8 AM $0.000126
-2.16%
$101,076 $2,019
Aug 1, 7 AM $0.000129
+0.25%
$103,304 $1,493
Aug 1, 6 AM $0.000129
+2.83%
$103,046 $1,493
Aug 1, 5 AM $0.000125
+0.00%
$100,208 $1,485
Aug 1, 4 AM $0.000125
-8.29%
$100,208 $1,485
Aug 1, 3 AM $0.000137
+0.00%
$109,264 $1,476
Aug 1, 2 AM $0.000127
-4.64%
$101,356 $1,464
Aug 1, 1 AM $0.000133
-2.88%
$106,288 $1,382
Aug 1, 12 AM $0.000124
-6.34%
$99,446 $1,351
Jul 31, 11 PM $0.000133
+16.01%
$106,176 $810
Jul 31, 10 PM $0.000114
+0.00%
$91,520 $854
Jul 31, 9 PM $0.000114
+0.00%
$91,520 $854
Jul 31, 8 PM $0.000114
+5.14%
$91,520 $854
Jul 31, 7 PM $0.000109
+0.00%
$87,048 $861
Jul 31, 6 PM $0.000109
-3.99%
$87,048 $862
Jul 31, 5 PM $0.000113
+3.76%
$90,662 $924
Jul 31, 4 PM $0.000109
-0.71%
$87,380 $954
Jul 31, 3 PM $0.00011
-1.64%
$88,000 $923
Jul 31, 2 PM $0.000112
-10.03%
$89,464 $908
Jul 31, 1 PM $0.000124
+14.65%
$99,440 $886
Jul 31, 12 PM $0.000108
+19.06%
$86,730 $880
Jul 31, 11 AM $0.0000911
-4.37%
$72,848 $125
Jul 31, 10 AM $0.0000952
+0.00%
$76,176 $124
Jul 31, 9 AM $0.0000952
+0.00%
$76,176 $124
Jul 31, 8 AM $0.0000952
+0.00%
$76,176 $124
Jul 31, 7 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 6 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 5 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 4 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 3 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 2 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 1 AM $0.0000952
+0.00%
$76,176 $153
Jul 31, 12 AM $0.0000952
+0.00%
$76,176 $174