Do Your Own Research Historical Data

DYOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000708
+0.03%
$ 56,672 $ 2,389
Apr 18, 1 AM $ 0.0000708
+0.21%
$ 56,656 $ 2,704
Apr 18, 12 AM $ 0.0000707
+2.87%
$ 56,536 $ 3,064
Apr 17, 11 PM $ 0.0000687
+0.00%
$ 54,960 $ 3,569
Apr 17, 10 PM $ 0.0000687
+0.50%
$ 54,960 $ 4,078
Apr 17, 9 PM $ 0.0000684
+0.00%
$ 54,688 $ 4,411
Apr 17, 8 PM $ 0.0000684
+0.00%
$ 54,687 $ 4,855
Apr 17, 7 PM $ 0.0000684
-0.35%
$ 54,687 $ 5,247
Apr 17, 6 PM $ 0.0000686
+0.00%
$ 54,878 $ 5,578
Apr 17, 5 PM $ 0.0000686
+0.00%
$ 54,879 $ 6,000
Apr 17, 4 PM $ 0.0000686
+0.00%
$ 54,879 $ 6,362
Apr 17, 3 PM $ 0.0000686
+0.00%
$ 54,880 $ 6,733
Apr 17, 2 PM $ 0.0000686
-1.02%
$ 54,880 $ 7,241
Apr 17, 1 PM $ 0.0000693
+0.00%
$ 55,448 $ 7,690
Apr 17, 12 PM $ 0.0000693
+0.00%
$ 55,448 $ 8,085
Apr 17, 11 AM $ 0.0000693
+0.00%
$ 55,448 $ 8,427
Apr 17, 10 AM $ 0.0000693
-2.34%
$ 55,448 $ 8,898
Apr 17, 9 AM $ 0.000071
+0.00%
$ 56,776 $ 9,436
Apr 17, 8 AM $ 0.000071
+0.00%
$ 56,773 $ 9,704
Apr 17, 7 AM $ 0.000071
-0.22%
$ 56,776 $ 10,147
Apr 17, 6 AM $ 0.0000711
+0.23%
$ 56,904 $ 10,334
Apr 17, 5 AM $ 0.000071
+3.99%
$ 56,776 $ 10,284
Apr 17, 4 AM $ 0.0000682
+0.00%
$ 54,600 $ 10,315
Apr 17, 3 AM $ 0.0000682
-3.98%
$ 54,600 $ 10,139
Apr 17, 2 AM $ 0.0000711
+0.23%
$ 56,864 $ 10,058
Apr 17, 1 AM $ 0.0000709
-0.23%
$ 56,736 $ 10,239
Apr 17, 12 AM $ 0.0000711
+0.00%
$ 56,864 $ 10,240
Apr 16, 11 PM $ 0.0000711
+5.81%
$ 56,862 $ 10,114
Apr 16, 10 PM $ 0.0000672
+0.23%
$ 53,738 $ 9,961
Apr 16, 9 PM $ 0.000067
-3.89%
$ 53,617 $ 9,926
Apr 16, 8 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,827
Apr 16, 7 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,818
Apr 16, 6 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,775
Apr 16, 5 PM $ 0.0000699
+0.00%
$ 55,896 $ 9,756
Apr 16, 4 PM $ 0.0000699
+0.20%
$ 55,896 $ 9,770
Apr 16, 3 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,705
Apr 16, 2 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,618
Apr 16, 1 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,661
Apr 16, 12 PM $ 0.0000699
+0.00%
$ 55,896 $ 9,661
Apr 16, 11 AM $ 0.0000699
-0.06%
$ 55,896 $ 9,712
Apr 16, 10 AM $ 0.0000699
-0.70%
$ 55,927 $ 9,685
Apr 16, 9 AM $ 0.0000704
+0.00%
$ 56,319 $ 9,433
Apr 16, 8 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,599
Apr 16, 7 AM $ 0.0000704
+0.00%
$ 56,318 $ 9,609
Apr 16, 6 AM $ 0.0000702
+0.00%
$ 56,199 $ 9,714
Apr 16, 5 AM $ 0.0000702
-0.21%
$ 56,200 $ 9,733
Apr 16, 4 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,707
Apr 16, 3 AM $ 0.0000704
+0.21%
$ 56,318 $ 9,761
Apr 16, 2 AM $ 0.0000702
-0.21%
$ 56,200 $ 9,826
Apr 16, 1 AM $ 0.0000704
+3.26%
$ 56,320 $ 9,689