Do Your Own Research Historical Data

DYOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,935
Feb 17, 10 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,953
Feb 17, 9 AM $ 0.0000654
+0.00%
$ 52,312 $ 8,992
Feb 17, 8 AM $ 0.0000654
-0.23%
$ 52,312 $ 9,028
Feb 17, 7 AM $ 0.0000655
+0.23%
$ 52,432 $ 9,040
Feb 17, 6 AM $ 0.0000654
+0.00%
$ 52,432 $ 9,108
Feb 17, 5 AM $ 0.0000654
-0.23%
$ 52,312 $ 9,142
Feb 17, 4 AM $ 0.0000655
+0.00%
$ 52,432 $ 9,024
Feb 17, 3 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,657
Feb 17, 2 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,321
Feb 17, 1 AM $ 0.0000655
+0.23%
$ 52,432 $ 7,919
Feb 17, 12 AM $ 0.0000654
+0.00%
$ 52,312 $ 7,503
Feb 16, 11 PM $ 0.0000654
+0.00%
$ 52,432 $ 7,184
Feb 16, 10 PM $ 0.0000654
-0.23%
$ 52,312 $ 6,843
Feb 16, 9 PM $ 0.0000655
+0.00%
$ 52,432 $ 6,523
Feb 16, 8 PM $ 0.0000655
+0.00%
$ 52,432 $ 6,575
Feb 16, 7 PM $ 0.0000655
+0.23%
$ 52,432 $ 6,468
Feb 16, 6 PM $ 0.0000654
-0.23%
$ 52,312 $ 6,394
Feb 16, 5 PM $ 0.0000655
+0.23%
$ 52,432 $ 6,368
Feb 16, 4 PM $ 0.0000654
-0.23%
$ 52,312 $ 6,300
Feb 16, 3 PM $ 0.0000655
+0.23%
$ 52,432 $ 6,292
Feb 16, 2 PM $ 0.0000654
+0.00%
$ 52,312 $ 6,213
Feb 16, 1 PM $ 0.0000654
+0.00%
$ 52,312 $ 6,149
Feb 16, 12 PM $ 0.0000654
+0.00%
$ 52,312 $ 6,164
Feb 16, 11 AM $ 0.0000654
+0.00%
$ 52,312 $ 6,119
Feb 16, 10 AM $ 0.0000654
+0.00%
$ 52,312 $ 6,100
Feb 16, 9 AM $ 0.0000654
+0.00%
$ 52,432 $ 6,138
Feb 16, 8 AM $ 0.0000654
-0.23%
$ 52,312 $ 6,087
Feb 16, 7 AM $ 0.0000655
+0.23%
$ 52,432 $ 6,021
Feb 16, 6 AM $ 0.0000654
-0.23%
$ 52,312 $ 6,110
Feb 16, 5 AM $ 0.0000655
-0.59%
$ 52,432 $ 6,058
Feb 16, 4 AM $ 0.0000659
+0.06%
$ 52,744 $ 6,260
Feb 16, 3 AM $ 0.0000659
+0.00%
$ 52,712 $ 6,594
Feb 16, 2 AM $ 0.0000659
+0.00%
$ 52,712 $ 7,045
Feb 16, 1 AM $ 0.0000659
+0.00%
$ 52,712 $ 7,458
Feb 16, 12 AM $ 0.0000659
-0.06%
$ 52,712 $ 7,843
Feb 15, 11 PM $ 0.0000659
+0.00%
$ 52,744 $ 8,169
Feb 15, 10 PM $ 0.0000659
+0.06%
$ 52,744 $ 8,528
Feb 15, 9 PM $ 0.0000659
+0.00%
$ 52,712 $ 8,813
Feb 15, 8 PM $ 0.0000659
-0.06%
$ 52,712 $ 8,762
Feb 15, 7 PM $ 0.0000659
+0.06%
$ 52,744 $ 8,747
Feb 15, 6 PM $ 0.0000659
+0.00%
$ 52,712 $ 8,754
Feb 15, 5 PM $ 0.0000659
+0.00%
$ 52,712 $ 8,809
Feb 15, 4 PM $ 0.0000659
-0.29%
$ 52,712 $ 8,786
Feb 15, 3 PM $ 0.0000661
-0.06%
$ 52,864 $ 8,793
Feb 15, 2 PM $ 0.0000661
-0.21%
$ 52,896 $ 8,764
Feb 15, 1 PM $ 0.0000663
+0.00%
$ 53,008 $ 8,839
Feb 15, 12 PM $ 0.0000661
-0.21%
$ 52,896 $ 8,771
Feb 15, 11 AM $ 0.0000663
+0.00%
$ 53,008 $ 8,703
Feb 15, 10 AM $ 0.0000663
+0.21%
$ 53,008 $ 8,690